Cap Mercado $2.74T
0.56%
Volumen 24h $266.36B
-17.17%
BTC % 54.78%
-0.34%
ETH % 10.4%
0.28%
Monedas
34.489
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TRUMP’S HAT (MAGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00002556 | $0.00002556 | $0.00002595 | $0.00002595 | - | - |
| Apr-14 2026 | $0.00002595 | $0.00002595 | $0.00002667 | $0.00002648 | $79 | - |
| Apr-13 2026 | $0.00002648 | $0.00002502 | $0.00002648 | $0.00002502 | $13 | - |
| Apr-12 2026 | $0.00002502 | $0.00002502 | $0.00002601 | $0.00002601 | - | - |
| Apr-11 2026 | $0.00002586 | $0.00002553 | $0.00002588 | $0.00002583 | - | - |
| Apr-10 2026 | $0.00002583 | $0.00002497 | $0.00002588 | $0.00002512 | - | - |
| Apr-09 2026 | $0.00002553 | $0.00002553 | $0.00002558 | $0.00002558 | - | - |
| Apr-08 2026 | $0.00002558 | $0.00002394 | $0.00002558 | $0.00002394 | - | - |
| Apr-07 2026 | $0.00002394 | $0.00002331 | $0.00002413 | $0.00002413 | - | - |
| Apr-06 2026 | $0.00002413 | $0.00002348 | $0.00002413 | $0.00002348 | - | - |
| Apr-05 2026 | $0.00002348 | $0.00002348 | $0.00002348 | $0.00002348 | - | - |
| Apr-04 2026 | $0.00002348 | $0.00002346 | $0.00002348 | $0.00002346 | - | - |
| Apr-03 2026 | $0.00002347 | $0.00002316 | $0.00002347 | $0.00002316 | - | - |
| Apr-02 2026 | $0.00002316 | $0.00002316 | $0.00002449 | $0.00002449 | - | - |
| Apr-01 2026 | $0.00002449 | $0.00002449 | $0.00002449 | $0.00002449 | - | - |