時価総額 $2.66T
1.06%
ボリューム24h $147.74B
-3.97%
BTC % 58.45%
-0.01%
ETH % 9.68%
-0.1%
硬貨
34.652
+6
取引所
874
最後の更新
12 秒 前
FPIBANK (FPIBANK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00049972 | $0.00049045 | $0.00050106 | $0.00050106 | $303 | - |
| May-18 2026 | $0.00048339 | $0.00048339 | $0.00048339 | $0.00048339 | $1,024 | - |
| May-17 2026 | $0.00048428 | $0.00047472 | $0.00048428 | $0.00047927 | - | - |
| May-16 2026 | $0.00048017 | $0.00046587 | $0.00048412 | $0.00048412 | - | - |
| May-15 2026 | $0.0004831 | $0.00047189 | $0.00052367 | $0.00052367 | $2,806 | - |
| May-14 2026 | $0.00052367 | $0.00049937 | $0.00052369 | $0.00050725 | - | - |
| May-13 2026 | $0.00050744 | $0.00050555 | $0.00055592 | $0.00055592 | - | - |
| May-12 2026 | $0.00056088 | $0.00054914 | $0.00058316 | $0.00058083 | - | - |
| May-11 2026 | $0.00058086 | $0.0005559 | $0.0005919 | $0.00059162 | - | - |
| May-10 2026 | $0.00058571 | $0.00056803 | $0.00069086 | $0.00065991 | $4,512 | - |
| May-09 2026 | $0.00065991 | $0.00065778 | $0.00072188 | $0.00068263 | - | - |
| May-08 2026 | $0.00069024 | $0.00068955 | $0.00072281 | $0.00072266 | $2,624 | - |
| May-07 2026 | $0.00070391 | $0.00065681 | $0.00075058 | $0.00067006 | $286 | - |
| May-06 2026 | $0.00066214 | $0.00054464 | $0.00068057 | $0.00054464 | - | - |
| May-05 2026 | $0.00053357 | $0.00050135 | $0.00056302 | $0.00050135 | - | - |