時価総額 $2.74T
-0.1%
ボリューム24h $251.04B
-1.15%
BTC % 55.8%
0.21%
ETH % 9.94%
-1.3%
硬貨
34.545
+4
取引所
885
最後の更新
25 秒 前
FPIBANK (FPIBANK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00040462 | $0.00039468 | $0.00040593 | $0.00039468 | - | - |
| Apr-28 2026 | $0.00039282 | $0.00039282 | $0.00040011 | $0.00039739 | - | - |
| Apr-27 2026 | $0.00039739 | $0.0003972 | $0.00040736 | $0.00040736 | - | - |
| Apr-26 2026 | $0.00040736 | $0.00040488 | $0.00042703 | $0.00041701 | - | - |
| Apr-25 2026 | $0.00041701 | $0.00041701 | $0.00043503 | $0.00042045 | - | - |
| Apr-24 2026 | $0.00042045 | $0.00042044 | $0.00043629 | $0.00043567 | - | - |
| Apr-23 2026 | $0.00043567 | $0.00041552 | $0.00044001 | $0.00043747 | - | - |
| Apr-22 2026 | $0.00043747 | $0.00042619 | $0.00044364 | $0.00043195 | - | - |
| Apr-21 2026 | $0.00043224 | $0.00043047 | $0.00044364 | $0.00043047 | - | - |
| Apr-20 2026 | $0.00042661 | $0.00040539 | $0.00042866 | $0.00040876 | $2 | - |
| Apr-19 2026 | $0.00040886 | $0.00040139 | $0.00042019 | $0.00042019 | - | - |
| Apr-18 2026 | $0.00042156 | $0.00042156 | $0.00043221 | $0.00043221 | - | - |
| Apr-17 2026 | $0.00043221 | $0.00043197 | $0.00044576 | $0.00043567 | - | - |
| Apr-16 2026 | $0.00043567 | $0.00043434 | $0.00044704 | $0.00043493 | $42 | - |
| Apr-15 2026 | $0.00043493 | $0.0004235 | $0.00043783 | $0.00043783 | - | - |