時価総額 $2.65T
-3.13%
ボリューム24h $137.10B
-31.62%
BTC % 58.53%
3.41%
ETH % 9.69%
2.68%
硬貨
34.650
+7
取引所
874
最後の更新
2 分 前
Bucket Protocol (BUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00160814 | $0.00159702 | $0.00160814 | $0.00159702 | $253 | - |
| May-17 2026 | $0.00162333 | $0.00162333 | $0.00169668 | $0.00169668 | $806 | - |
| May-16 2026 | $0.00169668 | $0.00169607 | $0.00170799 | $0.00169607 | - | - |
| May-15 2026 | $0.00169607 | $0.00169607 | $0.00199526 | $0.00199526 | - | - |
| May-14 2026 | $0.00199526 | $0.00198022 | $0.00201765 | $0.00200403 | $295 | - |
| May-13 2026 | $0.00200403 | $0.00196321 | $0.00207621 | $0.00206579 | - | - |
| May-12 2026 | $0.00206579 | $0.00205005 | $0.00215427 | $0.00215427 | - | - |
| May-11 2026 | $0.00215427 | $0.00208285 | $0.0021929 | $0.0021929 | $590 | - |
| May-10 2026 | $0.00222526 | $0.00175171 | $0.00222526 | $0.00175171 | $558 | - |
| May-09 2026 | $0.00175171 | $0.00161501 | $0.00175171 | $0.00161501 | - | - |
| May-08 2026 | $0.00161501 | $0.00159486 | $0.00161829 | $0.00160059 | - | - |
| May-07 2026 | $0.00160059 | $0.00160059 | $0.00166932 | $0.00166932 | $6 | - |
| May-06 2026 | $0.00166932 | $0.00159893 | $0.00166932 | $0.00159893 | - | - |
| May-05 2026 | $0.00159718 | $0.00153611 | $0.00159718 | $0.00154812 | - | - |
| May-04 2026 | $0.00154812 | $0.00152582 | $0.00155856 | $0.00152582 | - | - |