Cap Mercado $2.73T
-1.33%
Volume 24h $280.66B
16.18%
BTC % 55.77%
0.14%
ETH % 9.99%
-1.3%
Moedas
34.542
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bucket Protocol (BUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00153445 | $0.0015129 | $0.00158485 | $0.00156914 | - | - |
| Apr-28 2026 | $0.00156914 | $0.00156788 | $0.0015988 | $0.00158574 | - | - |
| Apr-27 2026 | $0.00158574 | $0.00158574 | $0.00164346 | $0.00164346 | - | - |
| Apr-26 2026 | $0.00164346 | $0.00164346 | $0.00165546 | $0.00165546 | - | - |
| Apr-25 2026 | $0.00165546 | $0.00165546 | $0.00165546 | $0.00165546 | - | - |
| Apr-24 2026 | $0.00165546 | $0.00164126 | $0.00165594 | $0.00164722 | - | - |
| Apr-23 2026 | $0.00163192 | $0.00163192 | $0.00168948 | $0.00168948 | - | - |
| Apr-22 2026 | $0.00168948 | $0.00164801 | $0.00168955 | $0.00164801 | - | - |
| Apr-21 2026 | $0.00164801 | $0.0016395 | $0.00167786 | $0.0016628 | - | - |
| Apr-20 2026 | $0.0016628 | $0.00162582 | $0.0016628 | $0.00163878 | - | - |
| Apr-19 2026 | $0.00163878 | $0.00163878 | $0.00166775 | $0.00166775 | - | - |
| Apr-18 2026 | $0.00166775 | $0.00166775 | $0.00174772 | $0.00174668 | - | - |
| Apr-17 2026 | $0.00175664 | $0.00175382 | $0.00175664 | $0.00175382 | - | - |
| Apr-16 2026 | $0.00175382 | $0.00167503 | $0.00175382 | $0.00167503 | - | - |
| Apr-15 2026 | $0.00167503 | $0.0016271 | $0.00167503 | $0.0016271 | - | - |