時価総額 $2.63T
-3.65%
ボリューム24h $154.83B
-4.83%
BTC % 58.46%
3.25%
ETH % 9.71%
2.78%
硬貨
34.646
+5
取引所
874
最後の更新
2 分 前
Stonks (STONKS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00000049 | $0.0000004362 | $0.00000049 | $0.0000004425 | $3,425 | - |
| May-17 2026 | $0.0000004587 | $0.0000004587 | $0.000000506 | $0.0000005038 | $2,455 | - |
| May-16 2026 | $0.0000005038 | $0.0000005026 | $0.0000005294 | $0.0000005294 | - | - |
| May-15 2026 | $0.0000005388 | $0.0000005388 | $0.0000005667 | $0.0000005667 | $1,802 | - |
| May-14 2026 | $0.0000005661 | $0.0000005345 | $0.0000005701 | $0.0000005482 | - | - |
| May-13 2026 | $0.0000005482 | $0.0000005482 | $0.0000005794 | $0.0000005656 | $1,900 | - |
| May-12 2026 | $0.0000005623 | $0.0000005623 | $0.0000006828 | $0.0000006791 | $15,549 | - |
| May-11 2026 | $0.0000006676 | $0.0000006385 | $0.0000006676 | $0.0000006605 | $4,800 | - |
| May-10 2026 | $0.000000663 | $0.0000005716 | $0.0000006793 | $0.000000595 | $21,867 | - |
| May-09 2026 | $0.0000005901 | $0.0000005495 | $0.0000007538 | $0.0000007538 | - | - |
| May-08 2026 | $0.0000007553 | $0.0000006092 | $0.0000007965 | $0.0000007965 | $19,845 | - |
| May-07 2026 | $0.0000008183 | $0.0000005272 | $0.0000009998 | $0.0000005272 | $34,234 | - |
| May-06 2026 | $0.0000005304 | $0.0000005267 | $0.0000005871 | $0.0000005748 | $5,639 | - |
| May-05 2026 | $0.0000005757 | $0.0000005135 | $0.0000007252 | $0.0000006901 | $32,662 | - |
| May-04 2026 | $0.0000007613 | $0.0000007366 | $0.0000008328 | $0.0000008325 | $17,357 | - |