時価総額 $2.27T
1.24%
ボリューム24h $91.32B
37.59%
BTC % 58.5524%
-0.37%
ETH % 9.5409%
2.7%
硬貨
34.665
取引所
204
ライブ
Stonks (STONKS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Stonks (STONKS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 710 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000006382 | $0.0000005957 | $0.0000006382 | $0.0000005957 | $964 | - |
| May-22 2026 | $0.0000006431 | $0.0000006431 | $0.0000006652 | $0.0000006652 | $2,512 | - |
| May-21 2026 | $0.0000006864 | $0.0000006864 | $0.0000007146 | $0.0000007146 | $2,516 | - |
| May-20 2026 | $0.0000007571 | $0.0000006529 | $0.0000007571 | $0.0000006529 | $3,397 | - |
| May-19 2026 | $0.000000655 | $0.0000005546 | $0.000000655 | $0.0000005546 | $9,620 | - |
| May-18 2026 | $0.00000049 | $0.0000004362 | $0.00000049 | $0.0000004425 | $3,425 | - |
| May-17 2026 | $0.0000004587 | $0.0000004587 | $0.000000506 | $0.0000005038 | $2,455 | - |
| May-16 2026 | $0.0000005038 | $0.0000005026 | $0.0000005294 | $0.0000005294 | - | - |
| May-15 2026 | $0.0000005388 | $0.0000005388 | $0.0000005667 | $0.0000005667 | $1,802 | - |
| May-14 2026 | $0.0000005661 | $0.0000005345 | $0.0000005701 | $0.0000005482 | - | - |
| May-13 2026 | $0.0000005482 | $0.0000005482 | $0.0000005794 | $0.0000005656 | $1,900 | - |
| May-12 2026 | $0.0000005623 | $0.0000005623 | $0.0000006828 | $0.0000006791 | $15,549 | - |
| May-11 2026 | $0.0000006676 | $0.0000006385 | $0.0000006676 | $0.0000006605 | $4,800 | - |
| May-10 2026 | $0.000000663 | $0.0000005716 | $0.0000006793 | $0.000000595 | $21,867 | - |
| May-09 2026 | $0.0000005901 | $0.0000005495 | $0.0000007538 | $0.0000007538 | - | - |