Cap Mercado $2.79T
1.36%
Volume 24h $244.16B
-3.06%
BTC % 55.81%
0.07%
ETH % 10.13%
1.48%
Moedas
34.540
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Stonks (STONKS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000003592 | $0.0000003487 | $0.0000003873 | $0.0000003815 | - | - |
| Apr-27 2026 | $0.0000003802 | $0.0000003802 | $0.0000004842 | $0.0000004813 | $6,225 | - |
| Apr-26 2026 | $0.0000004813 | $0.0000004254 | $0.0000005078 | $0.0000004619 | $10,878 | - |
| Apr-25 2026 | $0.0000004605 | $0.0000004482 | $0.0000005019 | $0.0000005008 | $22,257 | - |
| Apr-24 2026 | $0.000000636 | $0.0000003695 | $0.0000006455 | $0.0000004641 | $21,627 | - |
| Apr-23 2026 | $0.0000004848 | $0.0000004333 | $0.000000501 | $0.0000004991 | $56,390 | - |
| Apr-22 2026 | $0.0000004736 | $0.0000003357 | $0.0000005646 | $0.0000003357 | $44,620 | - |
| Apr-21 2026 | $0.0000003332 | $0.0000003001 | $0.0000005134 | $0.0000005134 | $16,712 | - |
| Apr-20 2026 | $0.0000005155 | $0.0000003762 | $0.000000668 | $0.0000003762 | $100,954 | - |
| Apr-19 2026 | $0.0000003688 | $0.0000002219 | $0.00000047 | $0.0000002271 | $30,800 | - |
| Apr-18 2026 | $0.0000002271 | $0.0000002195 | $0.000000228 | $0.000000228 | $2,042 | - |
| Apr-17 2026 | $0.000000224 | $0.0000002083 | $0.0000002257 | $0.0000002115 | - | - |
| Apr-16 2026 | $0.0000002115 | $0.0000002082 | $0.0000002129 | $0.0000002082 | - | - |
| Apr-15 2026 | $0.0000002046 | $0.0000001996 | $0.0000002046 | $0.0000002028 | - | - |
| Apr-14 2026 | $0.0000002028 | $0.0000001986 | $0.0000002093 | $0.0000001986 | $203 | - |