Cap Mercado $2.74T
-2.94%
Volumen 24h $237.23B
-47.19%
BTC % 55.05%
0.38%
ETH % 10.22%
-0.88%
Monedas
34.500
+4
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Stonks (STONKS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.0000002271 | $0.0000002195 | $0.000000228 | $0.000000228 | $2,042 | - |
| Apr-17 2026 | $0.000000224 | $0.0000002083 | $0.0000002257 | $0.0000002115 | - | - |
| Apr-16 2026 | $0.0000002115 | $0.0000002082 | $0.0000002129 | $0.0000002082 | - | - |
| Apr-15 2026 | $0.0000002046 | $0.0000001996 | $0.0000002046 | $0.0000002028 | - | - |
| Apr-14 2026 | $0.0000002028 | $0.0000001986 | $0.0000002093 | $0.0000001986 | $203 | - |
| Apr-13 2026 | $0.0000001986 | $0.0000001976 | $0.0000001988 | $0.0000001977 | - | - |
| Apr-12 2026 | $0.0000001977 | $0.0000001977 | $0.0000002013 | $0.0000002013 | - | - |
| Apr-11 2026 | $0.0000002013 | $0.0000001997 | $0.0000002031 | $0.0000002014 | - | - |
| Apr-10 2026 | $0.0000002014 | $0.0000001973 | $0.0000002481 | $0.0000002118 | - | - |
| Apr-09 2026 | $0.0000002118 | $0.0000002118 | $0.000000219 | $0.000000219 | $351 | - |
| Apr-08 2026 | $0.000000219 | $0.000000211 | $0.0000002271 | $0.000000211 | $2,537 | - |
| Apr-07 2026 | $0.000000211 | $0.000000211 | $0.0000002693 | $0.000000249 | - | - |
| Apr-06 2026 | $0.000000249 | $0.0000001811 | $0.0000002528 | $0.0000001811 | - | - |
| Apr-05 2026 | $0.0000001811 | $0.0000001781 | $0.0000001822 | $0.0000001781 | $402 | - |
| Apr-04 2026 | $0.0000001781 | $0.0000001781 | $0.0000001781 | $0.0000001781 | - | - |