Cap Mercado $2.85T
1.17%
Volumen 24h $180.04B
BTC % 56.47%
-0.26%
ETH % 9.8%
0.4%
Monedas
34.603
+6
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de Stonks (STONKS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.0000007553 | $0.0000006092 | $0.0000007965 | $0.0000007965 | $19,845 | - |
| May-07 2026 | $0.0000008183 | $0.0000005272 | $0.0000009998 | $0.0000005272 | $34,234 | - |
| May-06 2026 | $0.0000005304 | $0.0000005267 | $0.0000005871 | $0.0000005748 | $5,639 | - |
| May-05 2026 | $0.0000005757 | $0.0000005135 | $0.0000007252 | $0.0000006901 | $32,662 | - |
| May-04 2026 | $0.0000007613 | $0.0000007366 | $0.0000008328 | $0.0000008325 | $17,357 | - |
| May-03 2026 | $0.0000008538 | $0.0000007225 | $0.0000009914 | $0.0000009914 | $38,685 | - |
| May-02 2026 | $0.0000007369 | $0.0000005675 | $0.0000013341 | $0.0000005675 | $129,553 | - |
| May-01 2026 | $0.0000005633 | $0.000000321 | $0.0000005757 | $0.000000322 | $30,402 | - |
| Apr-30 2026 | $0.000000322 | $0.000000322 | $0.0000003442 | $0.0000003442 | $994 | - |
| Apr-29 2026 | $0.0000003442 | $0.0000003442 | $0.0000003591 | $0.0000003591 | - | - |
| Apr-28 2026 | $0.0000003592 | $0.0000003487 | $0.0000003873 | $0.0000003815 | - | - |
| Apr-27 2026 | $0.0000003802 | $0.0000003802 | $0.0000004842 | $0.0000004813 | $6,225 | - |
| Apr-26 2026 | $0.0000004813 | $0.0000004254 | $0.0000005078 | $0.0000004619 | $10,878 | - |
| Apr-25 2026 | $0.0000004605 | $0.0000004482 | $0.0000005019 | $0.0000005008 | $22,257 | - |
| Apr-24 2026 | $0.000000636 | $0.0000003695 | $0.0000006455 | $0.0000004641 | $21,627 | - |