Cap Mercato Ƀ39.93M
2.87%
Volume 24o Ƀ1.56M
-21.66%
BTC % 49.32%
-2.63%
ETH % 14.77%
-2.57%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
BTC - Ƀ
| # | Moneta | Prezzo Ƀ | 1o | 24o | 7g | 30g | Chiavi 24o Ƀ | Vol 24o Ƀ | Cap Mercato Ƀ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
CVIP
5601
CVIP
|
Ƀ0.00000002 | -2.76% | -0.49% | -19.61% |
30g -30.55%
60g -65.04%
90g -78.04%
|
Open Ƀ0.00000002
Min. Ƀ0.00000002
Mass. Ƀ0.00000002
|
Ƀ0 7.43M CVIP | - |
|
|
| 5602 |
Wrapped Neon EVM
5602
WNEON
|
Ƀ0.00001584 | -0.24% | -4.19% | -7.42% |
30g -28.37%
60g -28.37%
90g -19.18%
|
Open Ƀ0.00001677
Min. Ƀ0.00001583
Mass. Ƀ0.00001677
|
Ƀ0 10.16K WNEON | - |
|
|
| 5603 |
ReSource Protocol
5603
SOURCE
|
Ƀ0.00000015 | -0.59% | 7.86% | 4.89% |
30g 9.78%
60g -6.48%
90g -29.51%
|
Open Ƀ0.00000014
Min. Ƀ0.00000014
Mass. Ƀ0.00000015
|
Ƀ0 1.03M SOURCE | - |
|
|
| 5604 |
Astroport
5604
ASTRO
|
Ƀ0.00000152 | 0.12% | -2.72% | -19.6% |
30g -41.57%
60g -55.15%
90g -55.99%
|
Open Ƀ0.00000161
Min. Ƀ0.00000151
Mass. Ƀ0.00000161
|
Ƀ0 104.69K ASTRO | - |
|
|
| 5605 |
Real Realm
5605
REAL
|
- | 3.55% | 0.02% | -12.81% |
30g -32.49%
60g -42.39%
90g -40.48%
|
Open -
Min. -
Mass. -
|
Ƀ0 75.14M REAL | - |
|
|
| 5606 |
ETH 2x Flexible Leverage Index
5606
ETH2X-FLI
|
Ƀ0.00037590 | - | 0.42% | -9.52% |
30g -14.76%
60g -40.42%
90g 48.26%
|
Open Ƀ0.0003752
Min. Ƀ0.00036889
Mass. Ƀ0.00037642
|
Ƀ0 423.00 ETH2X-FLI | - |
|
|
| 5607 |
StreamerInu
5607
STRM
|
Ƀ0.00000001 | 0.07% | 0.59% | -27.07% |
30g 9611.22%
60g 9611.22%
90g 3711.67%
|
Open Ƀ0.00000001
Min. Ƀ0.00000001
Mass. Ƀ0.00000001
|
Ƀ0 12.48M STRM | - |
|
|
| 5608 |
fink
5608
FINK
|
- | -1.41% | -8.68% | -46.02% |
30g -95.8%
60g -95.8%
90g -95.8%
|
Open -
Min. -
Mass. -
|
Ƀ0 69.76M FINK | - |
|
|
| 5609 |
BNB48 Club Token
5609
KOGE
|
Ƀ0.00023299 | - | -0.09% | -12.22% |
30g -15.26%
60g 14.74%
90g 48.94%
|
Open Ƀ0.00023451
Min. Ƀ0.00022822
Mass. Ƀ0.00023497
|
Ƀ0 681.00 KOGE | - |
|
|
| 5610 |
FluidTokens
5610
FLDT
|
Ƀ0.00000324 | - | -0.55% | 6.93% |
30g 6.51%
60g 6.51%
90g 6.51%
|
Open Ƀ0.00000327
Min. Ƀ0.00000319
Mass. Ƀ0.00000327
|
Ƀ0 48.91K FLDT | - |
|
|
| 5611 |
AmazeWallet
5611
AMT
|
Ƀ0.00018426 | -0.01% | - | 0.52% |
30g -0.44%
60g -2.17%
90g 4.9%
|
Open Ƀ0.00018482
Min. Ƀ0.00018226
Mass. Ƀ0.000186
|
Ƀ0 861.00 AMT | - |
|
|
| 5612 |
PlaceWar
5612
PLACE
|
- | -1.93% | 2.24% | 4.31% |
30g -24.55%
60g -25.78%
90g -1.16%
|
Open -
Min. -
Mass. -
|
Ƀ0 71.57M PLACE | - |
|
|
| 5613 |
Bursaspor Fan Token
5613
TMSH
|
Ƀ0.00000001 | 0.1% | 1.43% | -9.59% |
30g 7.48%
60g -1.78%
90g -45.3%
|
Open Ƀ0.00000001
Min. Ƀ0.00000001
Mass. Ƀ0.00000001
|
Ƀ0 9.85M TMSH | - |
|
|
| 5614 |
KIM YONG EN
5614
RMK
|
- | -0.47% | -0.91% | -7.92% |
30g -21.55%
60g -21.55%
90g -21.55%
|
Open -
Min. -
Mass. -
|
Ƀ0 28.85M RMK | - |
|
|
| 5615 | Ƀ0.00000001 | -0.37% | 6.77% | -13.28% |
30g -73.37%
60g -72.84%
90g -70.68%
|
Open Ƀ0.00000001
Min. Ƀ0.00000001
Mass. Ƀ0.00000001
|
Ƀ0 9.69M DEVT | - |
|
||
| 5616 |
UNIPOLY
5616
UNP
|
Ƀ0.00000037 | - | 11.81% | -24.86% |
30g -40.31%
60g -52.53%
90g -58.61%
|
Open Ƀ0.00000034
Min. Ƀ0.00000032
Mass. Ƀ0.00000037
|
Ƀ0 426.72K UNP | - |
|
|
| 5617 |
Nexum
5617
NEXM
|
Ƀ0.00000066 | -0.48% | 4.78% | -5.12% |
30g -24.31%
60g -45.39%
90g -55.84%
|
Open Ƀ0.00000065
Min. Ƀ0.0000006
Mass. Ƀ0.00000067
|
Ƀ0 236.13K NEXM | - |
|
|
| 5618 |
Jeet
5618
JEET
|
- | -20.05% | -12.45% | 4.66% |
30g -81.78%
60g -90.82%
90g -90.82%
|
Open -
Min. -
Mass. -
|
Ƀ0 150.61M JEET | - |
|
|
| 5619 |
Byat
5619
BYAT
|
- | -5.96% | -13.91% | -30.7% |
30g -85.75%
60g -93.95%
90g -93.95%
|
Open -
Min. -
Mass. -
|
Ƀ0 312.58M BYAT | - |
|
|
| 5620 |
Pikaster
5620
MLS
|
Ƀ0.00000028 | -0.86% | -3.37% | -0.48% |
30g -17.82%
60g -35.34%
90g -32.2%
|
Open Ƀ0.00000028
Min. Ƀ0.00000028
Mass. Ƀ0.0000003
|
Ƀ0 552.56K MLS | - |
|
|
| 5621 |
Inu Inu
5621
INUINU
|
- | -0.31% | -0.84% | -15.93% |
30g 228.63%
60g 713.28%
90g 1397.05%
|
Open -
Min. -
Mass. -
|
Ƀ0 5.00T INUINU | - |
|
|
| 5622 |
Real BIG Coin
5622
RBC
|
- | -0.27% | -26.64% | -20.24% |
30g -42.92%
60g -67.2%
90g -76.07%
|
Open -
Min. -
Mass. -
|
Ƀ0 116.16B RBC | - |
|
|
| 5623 |
Grand Base
5623
GB
|
Ƀ0.00000008 | -2.29% | -7.11% | -22.89% |
30g -99.81%
60g -99.74%
90g -99.74%
|
Open Ƀ0.00000007
Min. Ƀ0.00000005
Mass. Ƀ0.00000008
|
Ƀ0 1.95M GB | - |
|
|
| 5624 |
FOMOSolana
5624
FOMO
|
Ƀ0.00000081 | -0.02% | -1.71% | -3.24% |
30g 37.94%
60g 70.15%
90g 29.35%
|
Open Ƀ0.00000083
Min. Ƀ0.00000081
Mass. Ƀ0.00000083
|
Ƀ0 191.01K FOMO | - |
|
|
| 5625 |
Vitalik Smart Gas
5625
VSG
|
Ƀ0.00000003 | -0.24% | 0.32% | 7.55% |
30g -11.3%
60g 389.69%
90g 525.43%
|
Open Ƀ0.00000002
Min. Ƀ0.00000002
Mass. Ƀ0.00000002
|
Ƀ0 5.02M VSG | - |
|
|
| 5626 |
ZkLock
5626
ZKLK
|
Ƀ0.00000015 | - | 16.39% | -21.21% |
30g -42.49%
60g -42.49%
90g -42.49%
|
Open Ƀ0.00000013
Min. Ƀ0.00000013
Mass. Ƀ0.00000015
|
Ƀ0 974.79K ZKLK | - |
|
|
| 5627 |
VRMARS
5627
VRM
|
Ƀ0.00000002 | -0.83% | 0.02% | -16.45% |
30g -24.58%
60g 46.29%
90g 70.22%
|
Open Ƀ0.00000002
Min. Ƀ0.00000002
Mass. Ƀ0.00000002
|
Ƀ0 7.13M VRM | - |
|
|
| 5628 |
WCAPES
5628
WCA
|
Ƀ0.00000003 | 0.43% | -0.55% | -0.48% |
30g -90.62%
60g -59.19%
90g 78.64%
|
Open Ƀ0.00000002
Min. Ƀ0.00000002
Mass. Ƀ0.00000002
|
Ƀ0 3.99M WCA | - |
|
|
| 5629 |
iNAE
5629
INAE
|
- | -2.09% | 175.02% | 224.43% |
30g 34.24%
60g -89.89%
90g -99.7%
|
Open -
Min. -
Mass. -
|
Ƀ0 19.48M INAE | - |
|
|
| 5630 |
unshETH
5630
USH
|
Ƀ0.00000014 | -0.12% | -0.74% | -27.38% |
30g -52.56%
60g -68.19%
90g -78.69%
|
Open Ƀ0.00000014
Min. Ƀ0.00000014
Mass. Ƀ0.00000014
|
Ƀ0 1.05M USH | - |
|
|
| 5631 |
World Record Banana
5631
BANANA
|
- | -5.54% | -5.17% | -16.55% |
30g -46.12%
60g -74.81%
90g -74.81%
|
Open -
Min. -
Mass. -
|
Ƀ0 551.93M BANANA | - |
|
|
| 5632 |
Tortuga Finance Aptos
5632
tAPT
|
Ƀ0.00015855 | -0.18% | 70.19% | 1.24% |
30g 63.93%
60g -31.8%
90g 7.21%
|
Open Ƀ0.00010708
Min. Ƀ0.00008419
Mass. Ƀ0.00015888
|
Ƀ0 970.00 tAPT | - |
|
|
| 5633 |
Orenium Protocol
5633
ORE
|
Ƀ0.00000013 | -0.29% | -3.74% | 23.72% |
30g -38.69%
60g -21.78%
90g -21.78%
|
Open Ƀ0.00000014
Min. Ƀ0.00000013
Mass. Ƀ0.00000014
|
Ƀ0 1.13M ORE | - |
|
|
| 5634 |
Smolcoin
5634
SMOL
|
- | -0.03% | -1.26% | -22.5% |
30g -58.04%
60g -76.14%
90g -17.4%
|
Open -
Min. -
Mass. -
|
Ƀ0 3.46B SMOL | - |
|
|
| 5635 |
DePlan
5635
DPLN
|
Ƀ0.00000794 | -0.17% | -1.91% | -3.06% |
30g -43.07%
60g -61.66%
90g -61.66%
|
Open Ƀ0.00000812
Min. Ƀ0.00000794
Mass. Ƀ0.00000812
|
Ƀ0 19.29K DPLN | - |
|
|
| 5636 |
TrustBase
5636
TBE
|
- | -2.25% | 7.5% | 1.09% |
30g -9.25%
60g -23.99%
90g -7.48%
|
Open -
Min. -
Mass. -
|
Ƀ0 60.32M TBE | - |
|
|
| 5637 |
DOS Network
5637
DOS
|
Ƀ0.00000001 | 0.06% | 0.15% | -15.1% |
30g -37.07%
60g -40.63%
90g -38.53%
|
Open Ƀ0.00000001
Min. Ƀ0.00000001
Mass. Ƀ0.00000001
|
Ƀ0 8.63M DOS | - |
|
|
| 5638 |
TTcoin
5638
TC
|
- | -0.52% | -27.92% | 19.83% |
30g 15.49%
60g 50.66%
90g 57.13%
|
Open -
Min. -
Mass. -
|
Ƀ0 60.05M TC | - |
|
|
| 5639 |
Yup
5639
YUPTK
|
Ƀ0.00000074 | -0.05% | -5.84% | -12.81% |
30g -52.59%
60g -66.48%
90g -69.71%
|
Open Ƀ0.00000077
Min. Ƀ0.00000073
Mass. Ƀ0.00000079
|
Ƀ0 203.66K YUPTK | - |
|
|
| 5640 |
SHIBONK
5640
SBONK
|
Ƀ0.00006304 | -0.19% | 0.36% | 10.47% |
30g -32.07%
60g -39.32%
90g 9.19%
|
Open Ƀ0.00006297
Min. Ƀ0.00006184
Mass. Ƀ0.00006406
|
Ƀ0 2.40K SBONK | - |
|
|
| 5641 |
Ethermon
5641
EMON
|
Ƀ0.00000002 | 0.03% | -0.3% | 0.35% |
30g -18.32%
60g -20.39%
90g -6.57%
|
Open Ƀ0.00000002
Min. Ƀ0.00000002
Mass. Ƀ0.00000002
|
Ƀ0 7.06M EMON | - |
|
|
| 5642 |
Hitmakr
5642
HMKR
|
Ƀ0.00000008 | - | 14.19% | 31.71% |
30g 57.85%
60g -13.37%
90g -13.37%
|
Open Ƀ0.00000005
Min. Ƀ0.00000005
Mass. Ƀ0.00000008
|
Ƀ0 1.86M HMKR | - |
|
|
| 5643 |
SolPets
5643
PETS
|
Ƀ0.00000001 | - | -7.42% | -69.83% |
30g -81.47%
60g -95.99%
90g -95.99%
|
Open Ƀ0.00000001
Min. Ƀ0.00000001
Mass. Ƀ0.00000001
|
Ƀ0 9.73M PETS | - |
|
|
| 5644 |
Savage
5644
SAVG
|
Ƀ0.00000008 | -0.05% | 1.05% | -0.62% |
30g -29.97%
60g 47.13%
90g 69.99%
|
Open Ƀ0.00000008
Min. Ƀ0.00000008
Mass. Ƀ0.00000008
|
Ƀ0 1.73M SAVG | - |
|
|
| 5645 |
BaseX
5645
BSX
|
Ƀ0.00000306 | -0.98% | -1.13% | -0.64% |
30g -27.04%
60g 58.05%
90g 115.03%
|
Open Ƀ0.00000311
Min. Ƀ0.00000305
Mass. Ƀ0.00000311
|
Ƀ0 48.52K BSX | - |
|
|
| 5646 |
Everybody Holds
5646
HOLD
|
- | 0.62% | -1.24% | -9.28% |
30g -15.04%
60g -63.65%
90g -69.17%
|
Open -
Min. -
Mass. -
|
Ƀ0 122.63M HOLD | - |
|
|
| 5647 |
Vemate
5647
VMT
|
Ƀ0.00000013 | 0.51% | -3.73% | -9.13% |
30g 0.27%
60g 28.34%
90g 59.35%
|
Open Ƀ0.00000013
Min. Ƀ0.00000011
Mass. Ƀ0.00000013
|
Ƀ0 1.12M VMT | - |
|
|
| 5648 |
EI Risitas
5648
KEK
|
- | - | -26.45% | -0.39% |
30g -15.75%
60g -46.12%
90g 31.58%
|
Open -
Min. -
Mass. -
|
Ƀ0 27.67B KEK | - |
|
|
| 5649 |
Tari World
5649
TARI
|
Ƀ0.00000165 | - | 1.75% | -5.41% |
30g -11.42%
60g -31.19%
90g -8.25%
|
Open Ƀ0.00000163
Min. Ƀ0.00000161
Mass. Ƀ0.00000166
|
Ƀ0 89.26K TARI | - |
|
|
| 5650 |
MAGA
5650
MAGA
|
- | 0.62% | 2.49% | -0.96% |
30g -11.38%
60g -28.38%
90g 191.25%
|
Open -
Min. -
Mass. -
|
Ƀ0 2.35T MAGA | - |
|
26.968 Valute monitorate - Pagina 113 di 540
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (BTC Ƀ)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (BTC Ƀ)
- Volume 24o: Volume 24 ore (BTC Ƀ)
- Capitalizzazione: Capitalizzazione di mercato (BTC Ƀ)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.