Cap Mercato $2.26T
-5.56%
Volume 24o $200.04B
29.08%
BTC % 50.19%
-1.31%
ETH % 15.64%
0.51%
Monete
26.908
+13
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00272469 | $0.00196705 | $0.0031382 | $0.00196705 | $3,375,108 | - |
Apr-29 2024 | $0.00196723 | $0.00172047 | $0.00196723 | $0.00183028 | $3,874,233 | - |
Apr-28 2024 | $0.00182847 | $0.00175033 | $0.00183659 | $0.00177788 | $2,955,536 | - |
Apr-27 2024 | $0.00178176 | $0.00150858 | $0.00191082 | $0.00191082 | $146,895 | - |
Apr-26 2024 | $0.00189983 | $0.00179454 | $0.00191539 | $0.00191166 | $22,956 | - |
Apr-25 2024 | $0.00191173 | $0.00157348 | $0.00192739 | $0.00157348 | $3,693,645 | - |
Apr-24 2024 | $0.00154714 | $0.00147311 | $0.00181167 | $0.00180642 | $2,374,146 | - |
Apr-23 2024 | $0.00179493 | $0.00173219 | $0.0019009 | $0.0018926 | $2,141,165 | - |
Apr-22 2024 | $0.00190333 | $0.00148883 | $0.00194846 | $0.00150678 | $3,872,142 | - |
Apr-21 2024 | $0.00148179 | $0.00139984 | $0.00153125 | $0.00140066 | $3,884,157 | - |
Apr-20 2024 | $0.0014092 | $0.00135167 | $0.00143639 | $0.00136651 | $3,865,294 | - |
Apr-19 2024 | $0.0013663 | $0.00134112 | $0.00153459 | $0.00138391 | $3,877,839 | - |
Apr-18 2024 | $0.00140275 | $0.00140275 | $0.00153763 | $0.00150316 | $3,870,944 | - |
Apr-17 2024 | $0.00151776 | $0.00151008 | $0.00158302 | $0.00156003 | $3,888,406 | - |
Apr-16 2024 | $0.0015739 | $0.00136155 | $0.00174211 | $0.0017288 | $3,915,850 | - |