Рыночная кепка $2.32T
3.68%
Объем 24h $180.84B
-13.83%
BTC % 49.76%
-0.72%
ETH % 15.45%
-1.23%
Монеты
26.932
+24
Биржи
885
Последнее обновление
2 минут тому назад
Vitalik Smart Gas (VSG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00225718 | $0.00225529 | $0.00270283 | $0.00252324 | $1,461,209 | - |
| Apr-30 2024 | $0.00272469 | $0.00196705 | $0.0031382 | $0.00196705 | $3,375,108 | - |
| Apr-29 2024 | $0.00196723 | $0.00172047 | $0.00196723 | $0.00183028 | $3,874,233 | - |
| Apr-28 2024 | $0.00182847 | $0.00175033 | $0.00183659 | $0.00177788 | $2,955,536 | - |
| Apr-27 2024 | $0.00178176 | $0.00150858 | $0.00191082 | $0.00191082 | $146,895 | - |
| Apr-26 2024 | $0.00189983 | $0.00179454 | $0.00191539 | $0.00191166 | $22,956 | - |
| Apr-25 2024 | $0.00191173 | $0.00157348 | $0.00192739 | $0.00157348 | $3,693,645 | - |
| Apr-24 2024 | $0.00154714 | $0.00147311 | $0.00181167 | $0.00180642 | $2,374,146 | - |
| Apr-23 2024 | $0.00179493 | $0.00173219 | $0.0019009 | $0.0018926 | $2,141,165 | - |
| Apr-22 2024 | $0.00190333 | $0.00148883 | $0.00194846 | $0.00150678 | $3,872,142 | - |
| Apr-21 2024 | $0.00148179 | $0.00139984 | $0.00153125 | $0.00140066 | $3,884,157 | - |
| Apr-20 2024 | $0.0014092 | $0.00135167 | $0.00143639 | $0.00136651 | $3,865,294 | - |
| Apr-19 2024 | $0.0013663 | $0.00134112 | $0.00153459 | $0.00138391 | $3,877,839 | - |
| Apr-18 2024 | $0.00140275 | $0.00140275 | $0.00153763 | $0.00150316 | $3,870,944 | - |
| Apr-17 2024 | $0.00151776 | $0.00151008 | $0.00158302 | $0.00156003 | $3,888,406 | - |