Cap Mercado $2.49T
4.54%
Volume 24h $164.56B
5.95%
BTC % 51.79%
1.1%
ETH % 14.49%
-1.17%
Moedas
27.156
+26
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-14 2024 | $0.00161667 | $0.00161667 | $0.00168488 | $0.00167751 | $1,190,487 | - |
May-13 2024 | $0.00167278 | $0.00166867 | $0.00173225 | $0.00172062 | $1,201,092 | - |
May-12 2024 | $0.00173261 | $0.0016273 | $0.00173261 | $0.0016313 | $1,191,890 | - |
May-11 2024 | $0.00163371 | $0.0016157 | $0.00164903 | $0.0016376 | $1,200,578 | - |
May-10 2024 | $0.00167545 | $0.00157113 | $0.00171842 | $0.00169988 | $1,202,048 | - |
May-09 2024 | $0.00172735 | $0.00159349 | $0.00172735 | $0.00167036 | $941,777 | - |
May-08 2024 | $0.00165873 | $0.00163081 | $0.00179282 | $0.0017816 | $1,214,271 | - |
May-07 2024 | $0.00177938 | $0.00177938 | $0.00195094 | $0.0019071 | $420,928 | - |
May-06 2024 | $0.00191715 | $0.00187257 | $0.00198967 | $0.00198683 | $19,906 | - |
May-05 2024 | $0.0019756 | $0.00195768 | $0.00200334 | $0.00196373 | $9,876 | - |
May-04 2024 | $0.00196056 | $0.00192671 | $0.00198718 | $0.00195785 | $20,493 | - |
May-03 2024 | $0.00192705 | $0.00173754 | $0.00197509 | $0.00173754 | $659,930 | - |
May-02 2024 | $0.00172793 | $0.00172793 | $0.00225592 | $0.00225545 | $137,519 | - |
May-01 2024 | $0.00225718 | $0.00225529 | $0.00270283 | $0.00252324 | $1,461,209 | - |
Apr-30 2024 | $0.00272469 | $0.00196705 | $0.0031382 | $0.00196705 | $3,375,108 | - |