Cap Marché Ƀ39.94M
3.26%
Volume 24h Ƀ1.49M
-15.25%
BTC % 49.31%
-3.04%
ETH % 14.77%
-2.3%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
| # | Monnaie | Prix Ƀ | 1h | 24h | 7j | 30j | Indicateurs 24h Ƀ | Vol 24h Ƀ | Cap Marché Ƀ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
DePlan
5601
DPLN
|
Ƀ0.00000794 | -0.29% | 0.31% | 0.25% |
30j -42.16%
60j -61.41%
90j -61.41%
|
Ouv. Ƀ0.000008
Min. Ƀ0.00000788
Max. Ƀ0.00000804
|
Ƀ0 19.88K DPLN | - |
|
|
| 5602 |
unshETH Ether
5602
UNSHETH
|
Ƀ0.05173612 | -0.34% | 1.81% | -3.16% |
30j -3.86%
60j -15.83%
90j 37.44%
|
Ouv. Ƀ0.05125513
Min. Ƀ0.05125513
Max. Ƀ0.05192736
|
Ƀ0 3.00 UNSHETH | - |
|
|
| 5603 |
0xScans
5603
SCANS
|
Ƀ0.00000150 | 0.17% | 1.16% | -14.75% |
30j -40.06%
60j -50.54%
90j -55.66%
|
Ouv. Ƀ0.00000153
Min. Ƀ0.00000149
Max. Ƀ0.00000153
|
Ƀ0 104.40K SCANS | - |
|
|
| 5604 |
AstraAI
5604
ASTRA
|
Ƀ0.00003481 | 1.07% | 4.27% | -4.8% |
30j -21.82%
60j -22.94%
90j -29.99%
|
Ouv. Ƀ0.00003314
Min. Ƀ0.00003314
Max. Ƀ0.00003523
|
Ƀ0 4.51K ASTRA | - |
|
|
| 5605 |
VRMARS
5605
VRM
|
Ƀ0.00000002 | -0.23% | 8.44% | 4.99% |
30j -19%
60j 58.57%
90j 84.52%
|
Ouv. Ƀ0.00000002
Min. Ƀ0.00000002
Max. Ƀ0.00000002
|
Ƀ0 6.71M VRM | - |
|
|
| 5606 |
Web-x-ai
5606
WEB
|
- | - | -11.37% | -9.28% |
30j -40.23%
60j -78.23%
90j -59.26%
|
Ouv. -
Min. -
Max. -
|
Ƀ0 13.42B WEB | - |
|
|
| 5607 |
Ethermon
5607
EMON
|
Ƀ0.00000002 | - | 0.16% | 0.59% |
30j -18.21%
60j -20.33%
90j -3.31%
|
Ouv. Ƀ0.00000002
Min. Ƀ0.00000002
Max. Ƀ0.00000002
|
Ƀ0 7.37M EMON | - |
|
|
| 5608 |
Fidance
5608
FDC
|
- | -0.65% | 3.05% | 3.12% |
30j 8.09%
60j 54.69%
90j 81.86%
|
Ouv. -
Min. -
Max. -
|
Ƀ0 48.81B FDC | - |
|
|
| 5609 |
Cradles
5609
CRDS
|
Ƀ0.00000165 | -0.15% | 9.35% | 17.16% |
30j -28.76%
60j -24.48%
90j 8.08%
|
Ouv. Ƀ0.00000153
Min. Ƀ0.00000151
Max. Ƀ0.00000181
|
Ƀ0 94.39K CRDS | - |
|
|
| 5610 |
Synchrony
5610
SCY
|
- | -0.15% | -0.27% | -1.1% |
30j -25.31%
60j -30.73%
90j -7.39%
|
Ouv. -
Min. -
Max. -
|
Ƀ0 47.12M SCY | - |
|
|
| 5611 |
Tortuga Finance Aptos
5611
tAPT
|
Ƀ0.00015874 | - | 90.88% | 2.61% |
30j 71.55%
60j -31.35%
90j 9.11%
|
Ouv. Ƀ0.00008989
Min. Ƀ0.00008419
Max. Ƀ0.00015888
|
Ƀ0 976.00 tAPT | - |
|
|
| 5612 |
Sienna (ERC20)
5612
wSIENNA
|
Ƀ0.00000040 | 0.13% | -2.63% | -10.08% |
30j -24.45%
60j -34.77%
90j -20.91%
|
Ouv. Ƀ0.00000041
Min. Ƀ0.00000038
Max. Ƀ0.00000041
|
Ƀ0 383.55K wSIENNA | - |
|
|
| 5613 |
biis (Ordinals)
5613
BIIS
|
Ƀ0.00000008 | -1.51% | -8.88% | -7.95% |
30j -55.96%
60j -64.15%
90j -54.74%
|
Ouv. Ƀ0.00000009
Min. Ƀ0.00000008
Max. Ƀ0.00000009
|
Ƀ0 1.79M BIIS | - |
|
|
| 5614 |
DOS Network
5614
DOS
|
Ƀ0.00000001 | - | -0.03% | -3% |
30j -37.13%
60j -41.3%
90j -38.68%
|
Ouv. Ƀ0.00000001
Min. Ƀ0.00000001
Max. Ƀ0.00000001
|
Ƀ0 8.79M DOS | - |
|
|
| 5615 |
HashCoin
5615
HSC
|
- | -0.16% | -6.76% | -0.62% |
30j -26.74%
60j -26.29%
90j 0.78%
|
Ouv. -
Min. -
Max. -
|
Ƀ0 1.79B HSC | - |
|
|
| 5616 |
TTcoin
5616
TC
|
- | 0.12% | -15.89% | 12.52% |
30j 13.19%
60j 47.96%
90j 60.06%
|
Ouv. -
Min. -
Max. -
|
Ƀ0 60.81M TC | - |
|
|
| 5617 |
catchcoin
5617
CATCH
|
Ƀ0.00000066 | 0.31% | -11.87% | -36.11% |
30j -38.47%
60j -38.47%
90j -38.47%
|
Ouv. Ƀ0.00000076
Min. Ƀ0.00000066
Max. Ƀ0.00000077
|
Ƀ0 228.15K CATCH | - |
|
|
| 5618 |
DackieSwap
5618
DACKIE
|
Ƀ0.00000011 | -1.21% | -4.72% | -19.96% |
30j 78.74%
60j 309.79%
90j 521.28%
|
Ouv. Ƀ0.00000011
Min. Ƀ0.0000001
Max. Ƀ0.00000011
|
Ƀ0 1.38M DACKIE | - |
|
|
| 5619 |
Orenium Protocol
5619
ORE
|
Ƀ0.00000014 | 2.87% | -2.94% | 35.07% |
30j -30.52%
60j -17.77%
90j -17.77%
|
Ouv. Ƀ0.00000014
Min. Ƀ0.00000013
Max. Ƀ0.00000014
|
Ƀ0 1.07M ORE | - |
|
|
| 5620 |
Stella Fantasy
5620
SFTY
|
Ƀ0.00000007 | -0.01% | -0.11% | -1.31% |
30j -11.21%
60j -42.33%
90j -28.32%
|
Ouv. Ƀ0.00000007
Min. Ƀ0.00000007
Max. Ƀ0.00000007
|
Ƀ0 2.16M SFTY | - |
|
|
| 5621 |
Kira the Injective Cat
5621
KIRA
|
- | -1.49% | -12.75% | -18.61% |
30j -42.63%
60j -38.16%
90j 27.03%
|
Ouv. -
Min. -
Max. -
|
Ƀ0 177.08M KIRA | - |
|
|
| 5622 |
DeFido
5622
DEFIDO
|
Ƀ0.00000004 | -0.51% | 0.85% | 3.16% |
30j -75.77%
60j 146.85%
90j 146.85%
|
Ouv. Ƀ0.00000004
Min. Ƀ0.00000002
Max. Ƀ0.00000004
|
Ƀ0 3.64M DEFIDO | - |
|
|
| 5623 |
Kunji Finance
5623
KNJ
|
Ƀ0.00000284 | 2.71% | 0.35% | 15.57% |
30j -4.89%
60j -30.66%
90j -16.88%
|
Ouv. Ƀ0.00000292
Min. Ƀ0.00000267
Max. Ƀ0.00000322
|
Ƀ0 53.33K KNJ | - |
|
|
| 5624 |
Patriot Pay / Lets Go Brandon!
5624
PPY
|
- | -0.67% | -1.33% | -10.63% |
30j -1.98%
60j -44.97%
90j 20475.79%
|
Ouv. -
Min. -
Max. -
|
Ƀ0 26.31M PPY | - |
|
|
| 5625 |
Nexum
5625
NEXM
|
Ƀ0.00000064 | - | 1.75% | -6.66% |
30j -22.5%
60j -46.02%
90j -54.31%
|
Ouv. Ƀ0.00000064
Min. Ƀ0.00000061
Max. Ƀ0.00000067
|
Ƀ0 235.04K NEXM | - |
|
|
| 5626 |
Catscoin
5626
CATS
|
- | -1.51% | -45.77% | -59.85% |
30j -35.26%
60j -64.81%
90j -64.81%
|
Ouv. -
Min. -
Max. -
|
Ƀ0 82.73M CATS | - |
|
|
| 5627 |
WCAPES
5627
WCA
|
Ƀ0.00000003 | -0.43% | 0.74% | 1.07% |
30j -90.13%
60j -60.93%
90j 78.63%
|
Ouv. Ƀ0.00000002
Min. Ƀ0.00000002
Max. Ƀ0.00000002
|
Ƀ0 3.89M WCA | - |
|
|
| 5628 |
Flourishing AI
5628
AI
|
Ƀ0.00000086 | -0.13% | 11.58% | 33.91% |
30j 58.96%
60j 55.3%
90j 43.64%
|
Ouv. Ƀ0.00000076
Min. Ƀ0.00000076
Max. Ƀ0.00000087
|
Ƀ0 172.55K AI | - |
|
|
| 5629 |
Mars Protocol
5629
MARS
|
Ƀ0.00000156 | -0.04% | 6.23% | -6.82% |
30j 36.81%
60j -21.73%
90j -40.24%
|
Ouv. Ƀ0.00000146
Min. Ƀ0.00000146
Max. Ƀ0.00000157
|
Ƀ0 95.42K MARS | - |
|
|
| 5630 |
UNQclub
5630
UNQ
|
- | 0.57% | 0.14% | -2.84% |
30j -32.24%
60j -11.54%
90j 7.69%
|
Ouv. -
Min. -
Max. -
|
Ƀ0 28.97M UNQ | - |
|
|
| 5631 |
Tigres Fan Token
5631
TIGRES
|
Ƀ0.00003966 | -1.35% | 0.6% | 32.9% |
30j -30.46%
60j 25.74%
90j 38.7%
|
Ouv. Ƀ0.00003952
Min. Ƀ0.00003913
Max. Ƀ0.00004143
|
Ƀ0 3.75K TIGRES | - |
|
|
| 5632 |
Champignons of Arborethia
5632
CHAMPZ
|
Ƀ0.00000010 | - | -3.04% | 12.82% |
30j -15.12%
60j 2.62%
90j 90.12%
|
Ouv. Ƀ0.0000001
Min. Ƀ0.0000001
Max. Ƀ0.00000011
|
Ƀ0 1.41M CHAMPZ | - |
|
|
| 5633 |
Overnight
5633
DAI+
|
Ƀ0.00001557 | 0.02% | 0.03% | -0.02% |
30j -0.07%
60j -0.12%
90j -0.1%
|
Ouv. Ƀ0.0000156
Min. Ƀ0.0000155
Max. Ƀ0.00001584
|
Ƀ0 9.51K DAI+ | - |
|
|
| 5634 |
Handsome
5634
SQUID
|
- | - | -8.85% | -48.06% |
30j -48.06%
60j -48.06%
90j -48.06%
|
Ouv. -
Min. -
Max. -
|
Ƀ0 9.44T SQUID | - |
|
|
| 5635 |
Mad Viking Games
5635
MVG
|
Ƀ0.00000001 | - | 6% | 1.07% |
30j -42.41%
60j -25.03%
90j 39.06%
|
Ouv. Ƀ0.00000001
Min. Ƀ0.00000001
Max. Ƀ0.00000001
|
Ƀ0 8.55M MVG | - |
|
|
| 5636 |
Save America
5636
DJT
|
Ƀ0.00000001 | 1.03% | 21.87% | -17.24% |
30j -80.83%
60j -35.35%
90j -35.35%
|
Ouv. Ƀ0.00000001
Min. Ƀ0.00000001
Max. Ƀ0.00000001
|
Ƀ0 10.59M DJT | - |
|
|
| 5637 |
StreamerInu
5637
STRM
|
Ƀ0.00000001 | - | -2.06% | -28.47% |
30j 9528.52%
60j 9528.52%
90j 3679.21%
|
Ouv. Ƀ0.00000001
Min. Ƀ0.00000001
Max. Ƀ0.00000001
|
Ƀ0 11.62M STRM | - |
|
|
| 5638 |
Savage
5638
SAVG
|
Ƀ0.00000008 | -0.13% | 1.58% | -2.43% |
30j -30.08%
60j 47%
90j 72.6%
|
Ouv. Ƀ0.00000008
Min. Ƀ0.00000008
Max. Ƀ0.00000008
|
Ƀ0 1.69M SAVG | - |
|
|
| 5639 |
Smolcoin
5639
SMOL
|
- | - | 0.53% | -21.66% |
30j -58.21%
60j -75.29%
90j -16.53%
|
Ouv. -
Min. -
Max. -
|
Ƀ0 3.29B SMOL | - |
|
|
| 5640 |
Monsoon Finance
5640
MCASH
|
- | 0.08% | -3.34% | -10.96% |
30j -25.23%
60j -18.77%
90j -8.51%
|
Ouv. -
Min. -
Max. -
|
Ƀ0 18.67M MCASH | - |
|
|
| 5641 |
Carrot
5641
CARROT
|
Ƀ0.00000105 | - | -0.15% | 6.89% |
30j -5.33%
60j -13.61%
90j -11.43%
|
Ouv. Ƀ0.00000104
Min. Ƀ0.00000104
Max. Ƀ0.00000106
|
Ƀ0 136.47K CARROT | - |
|
|
| 5642 |
Sentre Protocol
5642
SNTR
|
Ƀ0.00000003 | -0.31% | -6.16% | -8.5% |
30j -46.92%
60j -43.64%
90j 18.35%
|
Ouv. Ƀ0.00000002
Min. Ƀ0.00000002
Max. Ƀ0.00000002
|
Ƀ0 4.73M SNTR | - |
|
|
| 5643 |
Tari World
5643
TARI
|
Ƀ0.00000163 | -0.29% | 1.53% | -5.61% |
30j -11.19%
60j -30.68%
90j -8.71%
|
Ouv. Ƀ0.00000161
Min. Ƀ0.00000161
Max. Ƀ0.00000166
|
Ƀ0 87.36K TARI | - |
|
|
| 5644 |
Graphite Protocol
5644
GP
|
Ƀ0.00000165 | -0.01% | 2.91% | 39.54% |
30j -14.4%
60j -58.93%
90j -45.56%
|
Ouv. Ƀ0.00000164
Min. Ƀ0.0000016
Max. Ƀ0.00000165
|
Ƀ0 86.71K GP | - |
|
|
| 5645 |
NIRVANA
5645
VANA
|
Ƀ0.00000104 | 4% | -5.77% | -13.1% |
30j -83.34%
60j -94.89%
90j -95%
|
Ouv. Ƀ0.00000117
Min. Ƀ0.000001
Max. Ƀ0.00000117
|
Ƀ0 136.03K VANA | - |
|
|
| 5646 |
FluidTokens
5646
FLDT
|
Ƀ0.00000320 | -0.14% | 0.54% | 6.45% |
30j 5.71%
60j 5.71%
90j 5.71%
|
Ouv. Ƀ0.00000322
Min. Ƀ0.00000319
Max. Ƀ0.00000326
|
Ƀ0 44.50K FLDT | - |
|
|
| 5647 |
KingDeFi
5647
KRW
|
- | 0.05% | 2.04% | -2.86% |
30j -14.6%
60j -10.65%
90j 6.42%
|
Ouv. -
Min. -
Max. -
|
Ƀ0 3.40B KRW | - |
|
|
| 5648 |
Heroes of NFT
5648
HON
|
Ƀ0.00000022 | -0.2% | 0.03% | 7.85% |
30j -20.85%
60j -32.05%
90j -38.1%
|
Ouv. Ƀ0.00000022
Min. Ƀ0.00000021
Max. Ƀ0.00000022
|
Ƀ0 637.44K HON | - |
|
|
| 5649 |
SundaeSwap
5649
SUNDAE
|
Ƀ0.00000012 | -0.26% | 1.54% | -3.66% |
30j -20.21%
60j -37.43%
90j -7.68%
|
Ouv. Ƀ0.00000013
Min. Ƀ0.00000011
Max. Ƀ0.00000013
|
Ƀ0 1.10M SUNDAE | - |
|
|
| 5650 |
GenomeFi
5650
GENO
|
Ƀ0.00000001 | 0.78% | 5.92% | -12.14% |
30j -99.62%
60j -99.62%
90j -99.62%
|
Ouv. Ƀ0.00000001
Min. Ƀ0.00000001
Max. Ƀ0.00000001
|
Ƀ0 12.45M GENO | - |
|
26.968 Devises surveillées - Page 113 of 540
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (BTC Ƀ)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (BTC Ƀ)
- Volume 24h: Volume 24 hs (BTC Ƀ)
- Capitalisation: Capitalisation boursière (BTC Ƀ)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.