Cap Marché $2.45T
-2.03%
Volume 24h $127.56B
-25.55%
BTC % 50.66%
-0.15%
ETH % 15.57%
1.34%
Monnaies
26.860
+23
Échanges
885
Dernière mise à jour
31 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00034821 | $0.00032421 | $0.00038437 | $0.00038437 | $10,800 | - |
Apr-25 2024 | $0.00038676 | $0.00032085 | $0.00038676 | $0.00032085 | $11,857 | - |
Apr-24 2024 | $0.00032095 | $0.0003047 | $0.00039111 | $0.00039111 | $14,207 | - |
Apr-23 2024 | $0.00039043 | $0.00033367 | $0.00039345 | $0.00036349 | $12,844 | - |
Apr-22 2024 | $0.00036372 | $0.00035512 | $0.00037791 | $0.00036902 | $13,768 | - |
Apr-21 2024 | $0.00036943 | $0.00029807 | $0.00038756 | $0.00038737 | $13,661 | - |
Apr-20 2024 | $0.00038453 | $0.00033196 | $0.00042884 | $0.00033196 | $14,591 | - |
Apr-19 2024 | $0.00035185 | $0.00033619 | $0.0003552 | $0.00033619 | $13,934 | - |
Apr-18 2024 | $0.00033928 | $0.00033197 | $0.00036852 | $0.00033197 | $11,329 | - |
Apr-17 2024 | $0.00033159 | $0.00029999 | $0.00038172 | $0.00037476 | $19,122 | - |
Apr-16 2024 | $0.00036718 | $0.00034478 | $0.00036718 | $0.0003618 | $10,511 | - |
Apr-15 2024 | $0.00036232 | $0.00034655 | $0.00043518 | $0.00043444 | $14,718 | - |
Apr-14 2024 | $0.00043379 | $0.00033185 | $0.00043379 | $0.00034164 | $14,417 | - |
Apr-13 2024 | $0.00033781 | $0.00033781 | $0.00040936 | $0.00040936 | $18,475 | - |
Apr-12 2024 | $0.00039738 | $0.00037996 | $0.00045881 | $0.00044462 | $18,892 | - |