Cap Mercado $2.78T
-0.12%
Volumen 24h $185.98B
-28.96%
BTC % 49.59%
-0.36%
ETH % 15.33%
-0.52%
Monedas
26.158
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00054725 | $0.00051787 | $0.00059917 | $0.00056508 | $31,622 | - |
Mar-27 2024 | $0.00057859 | $0.0005004 | $0.00062584 | $0.00059421 | $41,571 | - |
Mar-26 2024 | $0.00048171 | $0.00044997 | $0.00052245 | $0.00044997 | $30,983 | - |
Mar-25 2024 | $0.0004378 | $0.0004378 | $0.00052396 | $0.00046286 | $57,539 | - |
Mar-24 2024 | $0.00047264 | $0.00041584 | $0.00067312 | $0.00041584 | $425,399 | - |
Mar-23 2024 | $0.00056469 | $0.00031238 | $0.00056469 | $0.0003275 | $125,426 | - |
Mar-22 2024 | $0.00033037 | $0.0003271 | $0.00041151 | $0.00034438 | $30,612 | - |
Mar-21 2024 | $0.00034991 | $0.00034093 | $0.00051966 | $0.00051966 | $186,705 | - |
Mar-20 2024 | $0.00041905 | $0.00031165 | $0.00041905 | $0.0003255 | $45,214 | - |
Mar-19 2024 | $0.00033609 | $0.00032067 | $0.00036324 | $0.00036324 | $56,467 | - |
Mar-18 2024 | $0.00038797 | $0.00032566 | $0.00038797 | $0.00035307 | $26,122 | - |
Mar-17 2024 | $0.00035492 | $0.00030202 | $0.00035492 | $0.00032612 | $26,483 | - |
Mar-16 2024 | $0.00032037 | $0.00030226 | $0.00036501 | $0.00031147 | $25,755 | - |
Mar-15 2024 | $0.00031413 | $0.00030556 | $0.00038633 | $0.00035774 | $28,432 | - |
Mar-14 2024 | $0.00035519 | $0.00035312 | $0.0004176 | $0.00041107 | $16,149 | - |