Cap Mercado $2.78T -0.12%
Volumen 24h $185.98B -28.96%
BTC % 49.59% -0.36%
ETH % 15.33% -0.52%
Monedas 26.158 +21
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.00054725 $0.00051787 $0.00059917 $0.00056508 $31,622 -
Mar-27 2024 $0.00057859 $0.0005004 $0.00062584 $0.00059421 $41,571 -
Mar-26 2024 $0.00048171 $0.00044997 $0.00052245 $0.00044997 $30,983 -
Mar-25 2024 $0.0004378 $0.0004378 $0.00052396 $0.00046286 $57,539 -
Mar-24 2024 $0.00047264 $0.00041584 $0.00067312 $0.00041584 $425,399 -
Mar-23 2024 $0.00056469 $0.00031238 $0.00056469 $0.0003275 $125,426 -
Mar-22 2024 $0.00033037 $0.0003271 $0.00041151 $0.00034438 $30,612 -
Mar-21 2024 $0.00034991 $0.00034093 $0.00051966 $0.00051966 $186,705 -
Mar-20 2024 $0.00041905 $0.00031165 $0.00041905 $0.0003255 $45,214 -
Mar-19 2024 $0.00033609 $0.00032067 $0.00036324 $0.00036324 $56,467 -
Mar-18 2024 $0.00038797 $0.00032566 $0.00038797 $0.00035307 $26,122 -
Mar-17 2024 $0.00035492 $0.00030202 $0.00035492 $0.00032612 $26,483 -
Mar-16 2024 $0.00032037 $0.00030226 $0.00036501 $0.00031147 $25,755 -
Mar-15 2024 $0.00031413 $0.00030556 $0.00038633 $0.00035774 $28,432 -
Mar-14 2024 $0.00035519 $0.00035312 $0.0004176 $0.00041107 $16,149 -

Análisis de precios históricos y de mercado de UNQclub (UNQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 823 días, desde el día 27-12-2021.