Рыночная кепка $2.45T
-0.86%
Объем 24h $126.99B
-7.47%
BTC % 50.72%
0.17%
ETH % 14.91%
-0.46%
Монеты
27.025
+27
Биржи
885
Последнее обновление
3 минут тому назад
UNQclub (UNQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00030363 | $0.00030004 | $0.00033961 | $0.00032845 | $14,605 | - |
| May-05 2024 | $0.00032875 | $0.00030986 | $0.00034226 | $0.00032656 | $9,476 | - |
| May-04 2024 | $0.00032725 | $0.00028465 | $0.00034872 | $0.00032519 | $22,720 | - |
| May-03 2024 | $0.00034653 | $0.00030082 | $0.00035465 | $0.00031274 | $13,062 | - |
| May-02 2024 | $0.00031257 | $0.00028031 | $0.00031364 | $0.00028031 | $8,718 | - |
| May-01 2024 | $0.0002783 | $0.0002783 | $0.00033967 | $0.00031773 | $16,973 | - |
| Apr-30 2024 | $0.00031884 | $0.00031135 | $0.00033989 | $0.00033086 | $12,283 | - |
| Apr-29 2024 | $0.00032947 | $0.00032702 | $0.00033818 | $0.00033718 | $11,361 | - |
| Apr-28 2024 | $0.0003371 | $0.00032723 | $0.00035119 | $0.00035057 | $13,104 | - |
| Apr-27 2024 | $0.00035115 | $0.00032452 | $0.00035168 | $0.00032462 | $10,465 | - |
| Apr-26 2024 | $0.00034821 | $0.00032421 | $0.00038437 | $0.00038437 | $10,800 | - |
| Apr-25 2024 | $0.00038676 | $0.00032085 | $0.00038676 | $0.00032085 | $11,857 | - |
| Apr-24 2024 | $0.00032095 | $0.0003047 | $0.00039111 | $0.00039111 | $14,207 | - |
| Apr-23 2024 | $0.00039043 | $0.00033367 | $0.00039345 | $0.00036349 | $12,844 | - |
| Apr-22 2024 | $0.00036372 | $0.00035512 | $0.00037791 | $0.00036902 | $13,768 | - |