Cap Marché $2.47T
4.01%
Volume 24h $126.29B
-8.04%
BTC % 50.63%
0.55%
ETH % 15.16%
-1.18%
Monnaies
26.966
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00146142 | $0.00144967 | $0.00149758 | $0.00148884 | $10,691 | - |
May-02 2024 | $0.00148829 | $0.00148663 | $0.00150948 | $0.00150171 | $10,864 | - |
May-01 2024 | $0.00149956 | $0.00148419 | $0.00167688 | $0.00167039 | $11,128 | - |
Apr-30 2024 | $0.00167881 | $0.00158615 | $0.00170944 | $0.00170639 | $12,164 | - |
Apr-29 2024 | $0.00170678 | $0.00139325 | $0.00170678 | $0.00144428 | $8,253 | - |
Apr-28 2024 | $0.00144605 | $0.00143191 | $0.00166436 | $0.00166051 | $10,214 | - |
Apr-27 2024 | $0.00164882 | $0.00164574 | $0.00166389 | $0.00164636 | $11,627 | - |
Apr-26 2024 | $0.00166266 | $0.00164766 | $0.00167239 | $0.00165715 | $9,770 | - |
Apr-25 2024 | $0.0016572 | $0.00165537 | $0.00173763 | $0.00173763 | $11,718 | - |
Apr-24 2024 | $0.00172322 | $0.00170808 | $0.00172702 | $0.00172327 | $12,035 | - |
Apr-23 2024 | $0.00172662 | $0.00170716 | $0.00183998 | $0.00183776 | $12,630 | - |
Apr-22 2024 | $0.00184064 | $0.00182302 | $0.00189494 | $0.00189494 | $13,160 | - |
Apr-21 2024 | $0.00187681 | $0.00187681 | $0.00190446 | $0.0018876 | $7,755 | - |
Apr-20 2024 | $0.0018876 | $0.00188421 | $0.00200088 | $0.0019975 | $13,861 | - |
Apr-19 2024 | $0.00198241 | $0.00183662 | $0.002146 | $0.00184996 | $14,728 | - |