時価総額 $2.55T
2.92%
ボリューム24h $95.54B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
硬貨
26.968
+2
取引所
885
最後の更新
48 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00150874 | $0.00138222 | $0.00150984 | $0.00139829 | $10,034 | - |
| May-04 2024 | $0.00138284 | $0.00138253 | $0.00157045 | $0.00146204 | $10,332 | - |
| May-03 2024 | $0.00146142 | $0.00144967 | $0.00149758 | $0.00148884 | $10,691 | - |
| May-02 2024 | $0.00148829 | $0.00148663 | $0.00150948 | $0.00150171 | $10,864 | - |
| May-01 2024 | $0.00149956 | $0.00148419 | $0.00167688 | $0.00167039 | $11,128 | - |
| Apr-30 2024 | $0.00167881 | $0.00158615 | $0.00170944 | $0.00170639 | $12,164 | - |
| Apr-29 2024 | $0.00170678 | $0.00139325 | $0.00170678 | $0.00144428 | $8,253 | - |
| Apr-28 2024 | $0.00144605 | $0.00143191 | $0.00166436 | $0.00166051 | $10,214 | - |
| Apr-27 2024 | $0.00164882 | $0.00164574 | $0.00166389 | $0.00164636 | $11,627 | - |
| Apr-26 2024 | $0.00166266 | $0.00164766 | $0.00167239 | $0.00165715 | $9,770 | - |
| Apr-25 2024 | $0.0016572 | $0.00165537 | $0.00173763 | $0.00173763 | $11,718 | - |
| Apr-24 2024 | $0.00172322 | $0.00170808 | $0.00172702 | $0.00172327 | $12,035 | - |
| Apr-23 2024 | $0.00172662 | $0.00170716 | $0.00183998 | $0.00183776 | $12,630 | - |
| Apr-22 2024 | $0.00184064 | $0.00182302 | $0.00189494 | $0.00189494 | $13,160 | - |
| Apr-21 2024 | $0.00187681 | $0.00187681 | $0.00190446 | $0.0018876 | $7,755 | - |