Cap Marché $2.75T
1.87%
Volume 24h $262.61B
24.02%
BTC % 50.25%
-1.29%
ETH % 16.54%
1.93%
Monnaies
27.228
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-20 2024 | $0.00008123 | $0.00006402 | $0.000082 | $0.00006412 | $42,227 | - |
May-19 2024 | $0.00006458 | $0.00006453 | $0.00007614 | $0.00007019 | $11,610 | - |
May-18 2024 | $0.00006993 | $0.00006958 | $0.00007334 | $0.00007067 | $6,738 | - |
May-17 2024 | $0.00007084 | $0.0000632 | $0.00007691 | $0.00006324 | $18,670 | - |
May-16 2024 | $0.00006303 | $0.00006078 | $0.00006492 | $0.00006088 | $18,792 | - |
May-15 2024 | $0.00006072 | $0.00004594 | $0.00006113 | $0.00004787 | $17,272 | - |
May-14 2024 | $0.00004792 | $0.00004781 | $0.00005142 | $0.00005074 | $12,872 | - |
May-13 2024 | $0.0000508 | $0.00004549 | $0.00005111 | $0.000049 | $13,440 | - |
May-12 2024 | $0.00004897 | $0.00004887 | $0.00005419 | $0.00005362 | $4,662 | - |
May-11 2024 | $0.00005389 | $0.00005389 | $0.00005659 | $0.00005591 | $3,169 | - |
May-10 2024 | $0.00005562 | $0.00005342 | $0.00006032 | $0.00005342 | $6,253 | - |
May-09 2024 | $0.00005399 | $0.00005108 | $0.000056 | $0.00005431 | $9,658 | - |
May-08 2024 | $0.00005434 | $0.00005251 | $0.00005777 | $0.00005768 | $11,628 | - |
May-07 2024 | $0.00005805 | $0.00005649 | $0.00006054 | $0.00006054 | $9,185 | - |
May-06 2024 | $0.00006114 | $0.00005493 | $0.00006204 | $0.00005503 | $5,386 | - |