Cap Mercado $2.31T
3.48%
Volume 24h $177.27B
-17.24%
BTC % 49.78%
-0.98%
ETH % 15.53%
-0.64%
Moedas
26.929
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kira the Injective Cat (KIRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00006139 | $0.0000548 | $0.00006293 | $0.00006293 | $8,590 | - |
| Apr-30 2024 | $0.00006333 | $0.00006009 | $0.00006669 | $0.00006513 | $8,075 | - |
| Apr-29 2024 | $0.00006522 | $0.00006371 | $0.00006951 | $0.00006872 | $12,427 | - |
| Apr-28 2024 | $0.0000711 | $0.0000702 | $0.0000729 | $0.0000708 | $6,861 | - |
| Apr-27 2024 | $0.00006387 | $0.00006387 | $0.00007273 | $0.00007209 | $15,485 | - |
| Apr-26 2024 | $0.00007228 | $0.00007228 | $0.00007833 | $0.00007833 | $7,330 | - |
| Apr-25 2024 | $0.0000782 | $0.00007663 | $0.00007916 | $0.00007864 | $24,308 | - |
| Apr-24 2024 | $0.00007852 | $0.00007834 | $0.0000832 | $0.00007834 | $35,851 | - |
| Apr-23 2024 | $0.00007753 | $0.00007753 | $0.00008592 | $0.00008555 | $45,064 | - |
| Apr-22 2024 | $0.00008147 | $0.00007513 | $0.00008159 | $0.00007513 | $31,850 | - |
| Apr-21 2024 | $0.00007453 | $0.00007363 | $0.00007911 | $0.00007609 | $28,626 | - |
| Apr-20 2024 | $0.0000761 | $0.00006739 | $0.0000761 | $0.00006744 | $24,061 | - |
| Apr-19 2024 | $0.00006702 | $0.00006227 | $0.00006924 | $0.00006924 | $40,484 | - |
| Apr-18 2024 | $0.00006947 | $0.00006594 | $0.00007652 | $0.00006899 | $50,228 | - |
| Apr-17 2024 | $0.00006979 | $0.00006314 | $0.00007197 | $0.00006474 | $50,971 | - |