時価総額 $2.33T
-5.36%
ボリューム24h $165.53B
20.43%
BTC % 50.92%
0.66%
ETH % 15.54%
-1.73%
硬貨
26.903
+20
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00006522 | $0.00006371 | $0.00006951 | $0.00006872 | $12,427 | - |
| Apr-28 2024 | $0.0000711 | $0.0000702 | $0.0000729 | $0.0000708 | $6,861 | - |
| Apr-27 2024 | $0.00006387 | $0.00006387 | $0.00007273 | $0.00007209 | $15,485 | - |
| Apr-26 2024 | $0.00007228 | $0.00007228 | $0.00007833 | $0.00007833 | $7,330 | - |
| Apr-25 2024 | $0.0000782 | $0.00007663 | $0.00007916 | $0.00007864 | $24,308 | - |
| Apr-24 2024 | $0.00007852 | $0.00007834 | $0.0000832 | $0.00007834 | $35,851 | - |
| Apr-23 2024 | $0.00007753 | $0.00007753 | $0.00008592 | $0.00008555 | $45,064 | - |
| Apr-22 2024 | $0.00008147 | $0.00007513 | $0.00008159 | $0.00007513 | $31,850 | - |
| Apr-21 2024 | $0.00007453 | $0.00007363 | $0.00007911 | $0.00007609 | $28,626 | - |
| Apr-20 2024 | $0.0000761 | $0.00006739 | $0.0000761 | $0.00006744 | $24,061 | - |
| Apr-19 2024 | $0.00006702 | $0.00006227 | $0.00006924 | $0.00006924 | $40,484 | - |
| Apr-18 2024 | $0.00006947 | $0.00006594 | $0.00007652 | $0.00006899 | $50,228 | - |
| Apr-17 2024 | $0.00006979 | $0.00006314 | $0.00007197 | $0.00006474 | $50,971 | - |
| Apr-16 2024 | $0.00006409 | $0.00006269 | $0.00006971 | $0.00006971 | $24,508 | - |
| Apr-15 2024 | $0.00007008 | $0.00006909 | $0.00007979 | $0.00007741 | $57,290 | - |