시가총액 $2.46T
4.34%
볼륨 24시간 $148.28B
3.48%
BTC % 50.58%
1.24%
ETH % 15.23%
-1.18%
코인
26.964
+21
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00006574 | $0.00006044 | $0.00006574 | $0.00006216 | $6,466 | - |
| May-02 2024 | $0.00006221 | $0.00005729 | $0.00006272 | $0.00006168 | $5,246 | - |
| May-01 2024 | $0.00006139 | $0.0000548 | $0.00006293 | $0.00006293 | $8,590 | - |
| Apr-30 2024 | $0.00006333 | $0.00006009 | $0.00006669 | $0.00006513 | $8,075 | - |
| Apr-29 2024 | $0.00006522 | $0.00006371 | $0.00006951 | $0.00006872 | $12,427 | - |
| Apr-28 2024 | $0.0000711 | $0.0000702 | $0.0000729 | $0.0000708 | $6,861 | - |
| Apr-27 2024 | $0.00006387 | $0.00006387 | $0.00007273 | $0.00007209 | $15,485 | - |
| Apr-26 2024 | $0.00007228 | $0.00007228 | $0.00007833 | $0.00007833 | $7,330 | - |
| Apr-25 2024 | $0.0000782 | $0.00007663 | $0.00007916 | $0.00007864 | $24,308 | - |
| Apr-24 2024 | $0.00007852 | $0.00007834 | $0.0000832 | $0.00007834 | $35,851 | - |
| Apr-23 2024 | $0.00007753 | $0.00007753 | $0.00008592 | $0.00008555 | $45,064 | - |
| Apr-22 2024 | $0.00008147 | $0.00007513 | $0.00008159 | $0.00007513 | $31,850 | - |
| Apr-21 2024 | $0.00007453 | $0.00007363 | $0.00007911 | $0.00007609 | $28,626 | - |
| Apr-20 2024 | $0.0000761 | $0.00006739 | $0.0000761 | $0.00006744 | $24,061 | - |
| Apr-19 2024 | $0.00006702 | $0.00006227 | $0.00006924 | $0.00006924 | $40,484 | - |