Cap Marché $2.73T
-0.37%
Volume 24h $241.88B
-4.24%
BTC % 50.33%
-1.29%
ETH % 16.5%
2.9%
Monnaies
27.232
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-21 2024 | $0.098505 | $0.09311 | $0.169963 | $0.125024 | $50,578 | - |
May-20 2024 | $0.12035 | $0.062357 | $0.140012 | $0.063373 | $105,980 | - |
May-19 2024 | $0.063379 | $0.063193 | $0.066724 | $0.064836 | $257 | - |
May-18 2024 | $0.064834 | $0.064071 | $0.068234 | $0.066313 | $847 | - |
May-17 2024 | $0.066303 | $0.065927 | $0.084322 | $0.066521 | $11,080 | - |
May-16 2024 | $0.066525 | $0.066515 | $0.069754 | $0.069754 | $1,875 | - |
May-15 2024 | $0.069746 | $0.066882 | $0.07114 | $0.069434 | $1,411 | - |
May-14 2024 | $0.069436 | $0.069436 | $0.076188 | $0.076188 | $2,973 | - |
May-13 2024 | $0.076185 | $0.076185 | $0.082228 | $0.082224 | $4,063 | - |
May-12 2024 | $0.08221 | $0.075796 | $0.101603 | $0.101603 | $16,332 | - |
May-11 2024 | $0.083778 | $0.083773 | $0.091251 | $0.08661 | $4,063 | - |
May-10 2024 | $0.088305 | $0.088289 | $0.096482 | $0.096482 | $2,547 | - |
May-09 2024 | $0.09724 | $0.092353 | $0.10304 | $0.101244 | $5,223 | - |
May-08 2024 | $0.101246 | $0.097606 | $0.109942 | $0.101243 | $2,881 | - |
May-07 2024 | $0.101254 | $0.099828 | $0.105465 | $0.104373 | $2,828 | - |