Рыночная кепка $2.25T
-4.75%
Объем 24h $193.70B
21.54%
BTC % 49.96%
-2.08%
ETH % 15.71%
0.95%
Монеты
26.918
+20
Биржи
885
Последнее обновление
3 минут тому назад
Cradles (CRDS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.092915 | $0.065382 | $0.115381 | $0.075151 | $51,797 | - |
| Apr-29 2024 | $0.075151 | $0.065405 | $0.092382 | $0.09193 | $13,498 | - |
| Apr-28 2024 | $0.090334 | $0.090334 | $0.1061 | $0.1061 | $17,420 | - |
| Apr-27 2024 | $0.107145 | $0.098772 | $0.154482 | $0.154482 | $135,667 | - |
| Apr-26 2024 | $0.171171 | $0.06536 | $0.180998 | $0.06536 | $304,616 | - |
| Apr-25 2024 | $0.065132 | $0.04008 | $0.086496 | $0.057103 | $37,858 | - |
| Apr-24 2024 | $0.05906 | $0.05652 | $0.125701 | $0.124521 | $27,603 | - |
| Apr-23 2024 | $0.124524 | $0.123893 | $0.128342 | $0.127536 | $781 | - |
| Apr-22 2024 | $0.12755 | $0.116782 | $0.13111 | $0.118425 | $1,592 | - |
| Apr-21 2024 | $0.118574 | $0.115495 | $0.138326 | $0.115504 | $5,721 | - |
| Apr-20 2024 | $0.115496 | $0.113544 | $0.116562 | $0.113549 | $466 | - |
| Apr-19 2024 | $0.113607 | $0.103158 | $0.115281 | $0.105494 | $3,566 | - |
| Apr-18 2024 | $0.106561 | $0.091312 | $0.116772 | $0.109677 | $14,794 | - |
| Apr-17 2024 | $0.109907 | $0.105998 | $0.123919 | $0.123908 | $4,524 | - |
| Apr-16 2024 | $0.120929 | $0.11501 | $0.126891 | $0.122364 | $2,991 | - |