時価総額 $2.41T
4.52%
ボリューム24h $146.25B
-23.36%
BTC % 50.39%
0.97%
ETH % 15.28%
-1.04%
硬貨
26.964
+26
取引所
885
最後の更新
14 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.097415 | $0.081384 | $0.101707 | $0.081384 | $19,556 | - |
| May-01 2024 | $0.078419 | $0.078419 | $0.138646 | $0.092918 | $93,033 | - |
| Apr-30 2024 | $0.092915 | $0.065382 | $0.115381 | $0.075151 | $51,797 | - |
| Apr-29 2024 | $0.075151 | $0.065405 | $0.092382 | $0.09193 | $13,498 | - |
| Apr-28 2024 | $0.090334 | $0.090334 | $0.1061 | $0.1061 | $17,420 | - |
| Apr-27 2024 | $0.107145 | $0.098772 | $0.154482 | $0.154482 | $135,667 | - |
| Apr-26 2024 | $0.171171 | $0.06536 | $0.180998 | $0.06536 | $304,616 | - |
| Apr-25 2024 | $0.065132 | $0.04008 | $0.086496 | $0.057103 | $37,858 | - |
| Apr-24 2024 | $0.05906 | $0.05652 | $0.125701 | $0.124521 | $27,603 | - |
| Apr-23 2024 | $0.124524 | $0.123893 | $0.128342 | $0.127536 | $781 | - |
| Apr-22 2024 | $0.12755 | $0.116782 | $0.13111 | $0.118425 | $1,592 | - |
| Apr-21 2024 | $0.118574 | $0.115495 | $0.138326 | $0.115504 | $5,721 | - |
| Apr-20 2024 | $0.115496 | $0.113544 | $0.116562 | $0.113549 | $466 | - |
| Apr-19 2024 | $0.113607 | $0.103158 | $0.115281 | $0.105494 | $3,566 | - |
| Apr-18 2024 | $0.106561 | $0.091312 | $0.116772 | $0.109677 | $14,794 | - |