Cap Mercato $2.38T
0.04%
Volume 24o $69.73B
-30.65%
BTC % 50.65%
0.33%
ETH % 14.72%
-0.27%
Monete
27.089
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Grand Base (GB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.00371093 | $0.00368932 | $0.00495319 | $0.00426494 | $6,356 | - |
| May-10 2024 | $0.00426984 | $0.00306792 | $0.00457121 | $0.00385783 | $9,603 | - |
| May-09 2024 | $0.00387452 | $0.00302486 | $0.0041362 | $0.0041362 | $10,496 | - |
| May-08 2024 | $0.00413642 | $0.00385103 | $0.00437173 | $0.00417463 | $7,040 | - |
| May-07 2024 | $0.0043379 | $0.00397472 | $0.0053189 | $0.00527525 | $11,057 | - |
| May-06 2024 | $0.00539113 | $0.00435088 | $0.00620574 | $0.00435088 | $13,793 | - |
| May-05 2024 | $0.00460685 | $0.00443206 | $0.00535293 | $0.00519557 | $9,460 | - |
| May-04 2024 | $0.00525492 | $0.00466118 | $0.0059504 | $0.0059504 | $10,765 | - |
| May-03 2024 | $0.00565297 | $0.00486616 | $0.00688426 | $0.00669808 | $26,968 | - |
| May-02 2024 | $0.00672336 | $0.00573577 | $0.00735165 | $0.00598414 | $14,613 | - |
| May-01 2024 | $0.00611487 | $0.00537577 | $0.00769567 | $0.00577715 | $26,185 | - |
| Apr-30 2024 | $0.00563942 | $0.00553144 | $0.00827006 | $0.00646151 | $27,514 | - |
| Apr-29 2024 | $0.00743276 | $0.00530349 | $0.00883663 | $0.00676535 | $35,002 | - |
| Apr-28 2024 | $0.00771599 | $0.00668138 | $0.0088898 | $0.00878261 | $38,745 | - |
| Apr-27 2024 | $0.00880648 | $0.0074019 | $0.013472 | $0.011276 | $122,887 | - |