시가총액 $2.32T
3.58%
볼륨 24시간 $180.22B
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
코인
26.932
+25
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00611487 | $0.00537577 | $0.00769567 | $0.00577715 | $26,185 | - |
| Apr-30 2024 | $0.00563942 | $0.00553144 | $0.00827006 | $0.00646151 | $27,514 | - |
| Apr-29 2024 | $0.00743276 | $0.00530349 | $0.00883663 | $0.00676535 | $35,002 | - |
| Apr-28 2024 | $0.00771599 | $0.00668138 | $0.0088898 | $0.00878261 | $38,745 | - |
| Apr-27 2024 | $0.00880648 | $0.0074019 | $0.013472 | $0.011276 | $122,887 | - |
| Apr-26 2024 | $0.00960836 | $0.00619801 | $0.014976 | $0.00619801 | $100,117 | - |
| Apr-25 2024 | $0.00610746 | $0.00540147 | $0.00752913 | $0.0072451 | $49,642 | - |
| Apr-24 2024 | $0.00461603 | $0.00404524 | $0.00538161 | $0.00404524 | $42,685 | - |
| Apr-23 2024 | $0.00416898 | $0.00295025 | $0.00430647 | $0.00365992 | $29,493 | - |
| Apr-22 2024 | $0.0036333 | $0.00305738 | $0.00690984 | $0.00636024 | $33,531 | - |
| Apr-21 2024 | $0.00648674 | $0.00369911 | $0.0071714 | $0.00624027 | $45,619 | - |
| Apr-20 2024 | $0.00681169 | $0.00575389 | $0.00882499 | $0.00882499 | $66,040 | - |
| Apr-19 2024 | $0.0073499 | $0.0073499 | $0.011552 | $0.011552 | $73,612 | - |
| Apr-18 2024 | $0.011798 | $0.00891247 | $0.015024 | $0.013214 | $260,329 | - |
| Apr-17 2024 | $0.017103 | $0.00486478 | $0.017103 | $0.00634963 | $207,532 | - |