時価総額 $2.50T
2.29%
ボリューム24h $106.38B
-12.95%
BTC % 50.01%
-1.4%
ETH % 16.19%
3.45%
硬貨
26.864
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00880648 | $0.0074019 | $0.013472 | $0.011276 | $122,887 | - |
| Apr-26 2024 | $0.00960836 | $0.00619801 | $0.014976 | $0.00619801 | $100,117 | - |
| Apr-25 2024 | $0.00610746 | $0.00540147 | $0.00752913 | $0.0072451 | $49,642 | - |
| Apr-24 2024 | $0.00461603 | $0.00404524 | $0.00538161 | $0.00404524 | $42,685 | - |
| Apr-23 2024 | $0.00416898 | $0.00295025 | $0.00430647 | $0.00365992 | $29,493 | - |
| Apr-22 2024 | $0.0036333 | $0.00305738 | $0.00690984 | $0.00636024 | $33,531 | - |
| Apr-21 2024 | $0.00648674 | $0.00369911 | $0.0071714 | $0.00624027 | $45,619 | - |
| Apr-20 2024 | $0.00681169 | $0.00575389 | $0.00882499 | $0.00882499 | $66,040 | - |
| Apr-19 2024 | $0.0073499 | $0.0073499 | $0.011552 | $0.011552 | $73,612 | - |
| Apr-18 2024 | $0.011798 | $0.00891247 | $0.015024 | $0.013214 | $260,329 | - |
| Apr-17 2024 | $0.017103 | $0.00486478 | $0.017103 | $0.00634963 | $207,532 | - |
| Apr-16 2024 | $0.00585144 | $0.00485846 | $0.016923 | $0.012936 | $422,243 | - |
| Apr-15 2024 | $0.010387 | $0.00749762 | $3.1989 | $3.0345 | $15,092,627 | - |
| Apr-14 2024 | $3.0187 | $2.5582 | $3.0187 | $2.5961 | $1,252,709 | - |
| Apr-13 2024 | $2.4645 | $2.2163 | $2.7974 | $2.7886 | $1,270,910 | - |