Cap Marché $2.47T
2.37%
Volume 24h $121.16B
-19.55%
BTC % 50.62%
0.45%
ETH % 15.15%
-0.99%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00565297 | $0.00486616 | $0.00688426 | $0.00669808 | $26,968 | - |
May-02 2024 | $0.00672336 | $0.00573577 | $0.00735165 | $0.00598414 | $14,613 | - |
May-01 2024 | $0.00611487 | $0.00537577 | $0.00769567 | $0.00577715 | $26,185 | - |
Apr-30 2024 | $0.00563942 | $0.00553144 | $0.00827006 | $0.00646151 | $27,514 | - |
Apr-29 2024 | $0.00743276 | $0.00530349 | $0.00883663 | $0.00676535 | $35,002 | - |
Apr-28 2024 | $0.00771599 | $0.00668138 | $0.0088898 | $0.00878261 | $38,745 | - |
Apr-27 2024 | $0.00880648 | $0.0074019 | $0.013472 | $0.011276 | $122,887 | - |
Apr-26 2024 | $0.00960836 | $0.00619801 | $0.014976 | $0.00619801 | $100,117 | - |
Apr-25 2024 | $0.00610746 | $0.00540147 | $0.00752913 | $0.0072451 | $49,642 | - |
Apr-24 2024 | $0.00461603 | $0.00404524 | $0.00538161 | $0.00404524 | $42,685 | - |
Apr-23 2024 | $0.00416898 | $0.00295025 | $0.00430647 | $0.00365992 | $29,493 | - |
Apr-22 2024 | $0.0036333 | $0.00305738 | $0.00690984 | $0.00636024 | $33,531 | - |
Apr-21 2024 | $0.00648674 | $0.00369911 | $0.0071714 | $0.00624027 | $45,619 | - |
Apr-20 2024 | $0.00681169 | $0.00575389 | $0.00882499 | $0.00882499 | $66,040 | - |
Apr-19 2024 | $0.0073499 | $0.0073499 | $0.011552 | $0.011552 | $73,612 | - |