Cap Mercado $2.41T
4.21%
Volumen 24h $144.98B
-24.5%
BTC % 50.39%
1.07%
ETH % 15.33%
-0.91%
Monedas
26.963
+27
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Grand Base (GB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00672336 | $0.00573577 | $0.00735165 | $0.00598414 | $14,613 | - |
| May-01 2024 | $0.00611487 | $0.00537577 | $0.00769567 | $0.00577715 | $26,185 | - |
| Apr-30 2024 | $0.00563942 | $0.00553144 | $0.00827006 | $0.00646151 | $27,514 | - |
| Apr-29 2024 | $0.00743276 | $0.00530349 | $0.00883663 | $0.00676535 | $35,002 | - |
| Apr-28 2024 | $0.00771599 | $0.00668138 | $0.0088898 | $0.00878261 | $38,745 | - |
| Apr-27 2024 | $0.00880648 | $0.0074019 | $0.013472 | $0.011276 | $122,887 | - |
| Apr-26 2024 | $0.00960836 | $0.00619801 | $0.014976 | $0.00619801 | $100,117 | - |
| Apr-25 2024 | $0.00610746 | $0.00540147 | $0.00752913 | $0.0072451 | $49,642 | - |
| Apr-24 2024 | $0.00461603 | $0.00404524 | $0.00538161 | $0.00404524 | $42,685 | - |
| Apr-23 2024 | $0.00416898 | $0.00295025 | $0.00430647 | $0.00365992 | $29,493 | - |
| Apr-22 2024 | $0.0036333 | $0.00305738 | $0.00690984 | $0.00636024 | $33,531 | - |
| Apr-21 2024 | $0.00648674 | $0.00369911 | $0.0071714 | $0.00624027 | $45,619 | - |
| Apr-20 2024 | $0.00681169 | $0.00575389 | $0.00882499 | $0.00882499 | $66,040 | - |
| Apr-19 2024 | $0.0073499 | $0.0073499 | $0.011552 | $0.011552 | $73,612 | - |
| Apr-18 2024 | $0.011798 | $0.00891247 | $0.015024 | $0.013214 | $260,329 | - |