Cap Marché ¥389.05T
0.55%
Volume 24h ¥22.58T
-18.02%
BTC % 50.81%
0.23%
ETH % 15.36%
0.58%
Monnaies
26.859
+29
Échanges
885
Dernière mise à jour
3 Minutes depuis
BTC
¥
24h $¥
24h %
Ouv.¥
Min.¥
Max.¥
ETH
¥
24h $¥
24h %
Ouv.¥
Min.¥
Max.¥
XRP
¥
24h $¥
24h %
Ouv.¥
Min.¥
Max.¥
SOL
¥
24h $¥
24h %
Ouv.¥
Min.¥
Max.¥
LTC
¥
24h $¥
24h %
Ouv.¥
Min.¥
Max.¥
BNB
¥
24h $¥
24h %
Ouv.¥
Min.¥
Max.¥
| # | Monnaie | Prix ¥ | 1h | 24h | 7j | 30j | Indicateurs 24h ¥ | Vol 24h ¥ | Cap Marché ¥ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
¥10,017,413.98 | -0.73% | 1.44% | -1.23% |
30j -10.25%
60j 24.41%
90j 52.91%
|
Ouv. ¥9,991,248.94
Min. ¥9,874,698.34
Max. ¥10,217,377.87
|
¥4.47T 445.87K BTC | ¥197.25T |
|
|
| 2 |
Ethereum
2
ETH
|
¥490,251.30 | -0.3% | 0.99% | 1.32% |
30j -14.34%
60j 1.78%
90j 38%
|
Ouv. ¥486,517.25
Min. ¥483,237.08
Max. ¥499,923.43
|
¥1.85T 3.77M ETH | ¥59.83T |
|
|
| 3 |
Tether
3
USDT
|
¥156.81 | - | - | -0.1% |
30j 0.01%
60j -0.01%
90j -
|
Ouv. ¥156.81
Min. ¥156.70
Max. ¥156.90
|
¥7.98T 50.88B USDT | ¥17.32T |
|
|
| 4 |
Binance Coin
4
BNB
|
¥94,066.72 | -0.63% | -0.59% | 7.22% |
30j 2.83%
60j 51.86%
90j 97.76%
|
Ouv. ¥95,557.94
Min. ¥94,066.72
Max. ¥96,828.22
|
¥147.73B 1.57M BNB | ¥13.88T |
|
|
| 5 |
Solana
5
SOL
|
¥22,293.24 | -1.03% | -0.49% | -0.97% |
30j -25.34%
60j 39.6%
90j 54.21%
|
Ouv. ¥22,786.43
Min. ¥22,237.87
Max. ¥23,376.62
|
¥487.61B 21.87M SOL | ¥9.97T |
|
|
| 6 |
USD Coin
6
USDC
|
¥156.82 | - | -0.01% | - |
30j -
60j -
90j -
|
Ouv. ¥156.84
Min. ¥156.79
Max. ¥156.93
|
¥1.10T 7.04B USDC | ¥5.24T |
|
|
| 7 |
Lido stETH
7
STETH
|
¥489,440.18 | -0.53% | 0.53% | 1.05% |
30j -13.45%
60j 1.86%
90j 37.86%
|
Ouv. ¥486,223.22
Min. ¥485,264.12
Max. ¥498,276.48
|
¥11.64B 23.78K STETH | ¥4.58T |
|
|
| 8 |
Ripple
8
XRP
|
¥81.58 | -0.66% | 1% | 4.34% |
30j -17.07%
60j -2.45%
90j -1.85%
|
Ouv. ¥81.41
Min. ¥80.73
Max. ¥83.95
|
¥189.10B 2.32B XRP | ¥4.50T |
|
|
| 9 |
Dogecoin
9
DOGE
|
¥23.27 | -0.95% | 0.23% | -2.05% |
30j -21.5%
60j 74.69%
90j 86.11%
|
Ouv. ¥23.28
Min. ¥23.18
Max. ¥24.17
|
¥150.77B 6.48B DOGE | ¥3.35T |
|
|
| 10 |
TonCoin
10
TON
|
¥835.34 | -1.4% | 2.32% | -17.46% |
30j 5.7%
60j 152.44%
90j 156.78%
|
Ouv. ¥822.49
Min. ¥807.66
Max. ¥867.53
|
¥30.08B 36.01M TON | ¥2.90T |
|
|
| 11 |
Cardano
11
ADA
|
¥73.25 | -0.58% | 0.5% | -0.26% |
30j -29.62%
60j -20.17%
90j -3.32%
|
Ouv. ¥73.27
Min. ¥72.70
Max. ¥74.99
|
¥51.98B 709.62M ADA | ¥2.61T |
|
|
| 12 |
SHIBA INU
12
SHIB
|
¥0.003944 | -1.49% | 1.76% | 10.22% |
30j -18.94%
60j 162.96%
90j 178.08%
|
Ouv. ¥0.00388675
Min. ¥0.00385444
Max. ¥0.0041568
|
¥107.21B 27.18T SHIB | ¥2.32T |
|
|
| 13 |
Avalanche
13
AVAX
|
¥5,475.13 | -1.04% | 0.21% | -0.64% |
30j -36.74%
60j -5.61%
90j 7.47%
|
Ouv. ¥5,496.27
Min. ¥5,452.04
Max. ¥5,683.38
|
¥53.74B 9.82M AVAX | ¥2.07T |
|
|
| 14 |
WETH
14
WETH
|
¥491,299.12 | -0.06% | 0.73% | 0.99% |
30j -12.96%
60j 2.39%
90j 38.3%
|
Ouv. ¥491,796.04
Min. ¥487,355.10
Max. ¥497,315.90
|
¥255.14B 519.32K WETH | ¥1.86T |
|
|
| 15 |
TRON
15
TRX
|
¥18.60 | 0.04% | 2.9% | 8.63% |
30j -1.99%
60j -14.43%
90j 4.49%
|
Ouv. ¥17.96
Min. ¥17.94
Max. ¥18.63
|
¥53.64B 2.88B TRX | ¥1.63T |
|
|
| 16 |
Wrapped TRON
16
WTRX
|
¥18.58 | 0.26% | 2.65% | 8.4% |
30j -1.62%
60j -14.09%
90j 3.71%
|
Ouv. ¥17.94
Min. ¥17.94
Max. ¥18.57
|
¥270.50M 14.56M WTRX | ¥1.63T |
|
|
| 17 |
Wrapped Bitcoin
17
WBTC
|
¥10,058,890.69 | -0.28% | 1.44% | -1.2% |
30j -9.39%
60j 25.11%
90j 53.89%
|
Ouv. ¥9,998,536.23
Min. ¥9,915,518.59
Max. ¥10,169,726.19
|
¥29.95B 2.98K WBTC | ¥1.56T |
|
|
| 18 |
Polkadot
18
DOT
|
¥1,068.37 | -1.37% | 1.45% | 0.98% |
30j -30.16%
60j -11.3%
90j 2.43%
|
Ouv. ¥1,065.46
Min. ¥1,052.88
Max. ¥1,093.06
|
¥26.18B 24.50M DOT | ¥1.54T |
|
|
| 19 |
Bitcoin Cash
19
BCH
|
¥74,994.23 | -0.93% | 1.85% | 0.07% |
30j -4.47%
60j 80.55%
90j 99.43%
|
Ouv. ¥74,182.86
Min. ¥73,370.41
Max. ¥76,112.27
|
¥47.74B 636.55K BCH | ¥1.48T |
|
|
| 20 |
ChainLink
20
LINK
|
¥2,266.25 | -1.09% | 0.1% | 5.27% |
30j -27.42%
60j -21.19%
90j 1.39%
|
Ouv. ¥2,279.42
Min. ¥2,255.31
Max. ¥2,337.66
|
¥45.05B 19.88M LINK | ¥1.33T |
|
|
| 21 |
NEAR Protocol
21
NEAR
|
¥1,115.62 | -0.64% | 5.94% | 26.97% |
30j -9.6%
60j 81.49%
90j 146.89%
|
Ouv. ¥1,050.73
Min. ¥1,038.24
Max. ¥1,177.74
|
¥124.88B 111.94M NEAR | ¥1.19T |
|
|
| 22 |
Polygon - Matic Network
22
MATIC
|
¥110.40 | -1% | 0.74% | 4.05% |
30j -34.68%
60j -30.78%
90j -8.71%
|
Ouv. ¥109.18
Min. ¥108.67
Max. ¥114.55
|
¥42.07B 381.08M MATIC | ¥1.09T |
|
|
| 23 |
Litecoin
23
LTC
|
¥13,670.71 | 0.15% | 5.03% | 7.63% |
30j -9.99%
60j 24.69%
90j 29.77%
|
Ouv. ¥13,107.38
Min. ¥12,970.96
Max. ¥13,687.41
|
¥77.45B 5.67M LTC | ¥1.02T |
|
|
| 24 |
Internet Computer
24
ICP
|
¥2,085.44 | -0.63% | -0.17% | -0.65% |
30j -32.51%
60j 7.95%
90j 6.86%
|
Ouv. ¥2,116.49
Min. ¥2,085.19
Max. ¥2,206.65
|
¥19.00B 9.11M ICP | ¥965.83B |
|
|
| 25 |
UNUS SED LEO
25
LEO
|
¥930.80 | 1.56% | 2.86% | 1.26% |
30j -2.3%
60j 43.19%
90j 45.64%
|
Ouv. ¥904.75
Min. ¥898.21
Max. ¥931.15
|
¥548.05M 588.79K LEO | ¥862.43B |
|
|
| 26 |
Dai
26
DAI
|
¥156.83 | - | 0.01% | -0.02% |
30j -
60j -
90j -0.01%
|
Ouv. ¥156.83
Min. ¥156.78
Max. ¥156.88
|
¥107.50B 685.49M DAI | ¥838.68B |
|
|
| 27 |
Uniswap
27
UNI
|
¥1,193.15 | -1.12% | -0.39% | 0.74% |
30j -40.08%
60j -27.98%
90j 28.22%
|
Ouv. ¥1,206.82
Min. ¥1,193.14
Max. ¥1,269.48
|
¥21.88B 18.34M UNI | ¥714.38B |
|
|
| 28 |
First Digital USD
28
FDUSD
|
¥156.89 | 0.06% | 0.14% | 0.01% |
30j 0.13%
60j 0.05%
90j 0.12%
|
Ouv. ¥156.99
Min. ¥156.54
Max. ¥157.12
|
¥1.24T 7.92B FDUSD | ¥693.19B |
|
|
| 29 |
Wrapped HBAR
29
WHBAR
|
¥17.68 | 0.36% | 0.32% | 35.24% |
30j -3.72%
60j 7.78%
90j 51.81%
|
Ouv. ¥17.35
Min. ¥17.35
Max. ¥18.93
|
- - | ¥631.84B |
|
|
| 30 |
Hedera Hashgraph
30
HBAR
|
¥17.48 | -0.81% | -2.13% | 34.34% |
30j -5.43%
60j 5.17%
90j 49.89%
|
Ouv. ¥17.22
Min. ¥17.20
Max. ¥19.21
|
¥84.41B 4.83B HBAR | ¥624.62B |
|
|
| 31 |
Ethereum Classic
31
ETC
|
¥4,169.43 | -0.92% | 2.45% | 2.24% |
30j -17.57%
60j -1.26%
90j 11.05%
|
Ouv. ¥4,075.82
Min. ¥4,053.06
Max. ¥4,261.95
|
¥26.56B 6.37M ETC | ¥611.85B |
|
|
| 32 |
Stacks
32
STX
|
¥413.59 | -1.25% | 0.5% | 7.28% |
30j -25.05%
60j 4.83%
90j 74.1%
|
Ouv. ¥427.75
Min. ¥405.52
Max. ¥430.69
|
¥14.36B 34.71M STX | ¥601.50B |
|
|
| 33 |
Aptos
33
APT
|
¥1,377.58 | -1.21% | -0.06% | -7.36% |
30j -51.95%
60j -7.59%
90j -3.05%
|
Ouv. ¥1,387.59
Min. ¥1,375.97
Max. ¥1,447.12
|
¥20.48B 14.86M APT | ¥587.50B |
|
|
| 34 |
Mantle
34
MNT
|
¥170.02 | -1.06% | -0.99% | -6.16% |
30j -23.55%
60j 21.58%
90j 66.06%
|
Ouv. ¥172.84
Min. ¥170.02
Max. ¥179.72
|
¥9.42B 55.39M MNT | ¥555.02B |
|
|
| 35 |
Bitcoin BEP2
35
BTCB
|
¥10,052,353.22 | -0.31% | 1.44% | -1.2% |
30j -9.77%
60j 25.05%
90j 53.66%
|
Ouv. ¥9,999,093.20
Min. ¥9,909,246.62
Max. ¥10,158,647.38
|
¥3.72B 369.00 BTCB | ¥543.23B |
|
|
| 36 |
Cronos / Crypto.com Chain
36
CRO
|
¥20.21 | -0.04% | 2.16% | 3.04% |
30j -13.83%
60j 37.05%
90j 58.26%
|
Ouv. ¥19.43
Min. ¥19.38
Max. ¥20.60
|
¥3.10B 153.54M CRO | ¥537.13B |
|
|
| 37 |
Stellar
37
XLM
|
¥17.68 | -0.73% | 0.91% | 0.85% |
30j -18.14%
60j -1.92%
90j -3.09%
|
Ouv. ¥17.66
Min. ¥17.50
Max. ¥18.05
|
¥10.03B 567.19M XLM | ¥511.57B |
|
|
| 38 |
Filecoin
38
FIL
|
¥935.19 | -0.45% | 1.9% | -2.85% |
30j -37.46%
60j -24.67%
90j 13.65%
|
Ouv. ¥922.36
Min. ¥915.68
Max. ¥955.92
|
¥22.32B 23.86M FIL | ¥508.22B |
|
|
| 39 |
Renzo Restaked ETH
39
EZETH
|
¥483,089.37 | -0.04% | 2.28% | -1.45% |
30j -14.56%
60j 0.1%
90j 4.21%
|
Ouv. ¥475,819.96
Min. ¥470,689.92
Max. ¥488,172.45
|
¥31.82B 65.88K EZETH | ¥506.10B |
|
|
| 40 |
Cosmos
40
ATOM
|
¥1,281.81 | -0.73% | -0.78% | -0.42% |
30j -36.15%
60j -23.8%
90j -14.21%
|
Ouv. ¥1,301.91
Min. ¥1,281.18
Max. ¥1,324.89
|
¥18.48B 14.42M ATOM | ¥501.10B |
|
|
| 41 |
Render
41
RNDR
|
¥1,293.49 | -1.56% | -0.57% | 0.72% |
30j -29.52%
60j 15.48%
90j 110.79%
|
Ouv. ¥1,308.55
Min. ¥1,293.49
Max. ¥1,386.55
|
¥21.76B 16.82M RNDR | ¥500.55B |
|
|
| 42 |
Okex
42
OKB
|
¥8,227.99 | -0.27% | -0.15% | -4.43% |
30j -21.12%
60j 4.93%
90j -1.94%
|
Ouv. ¥8,306.08
Min. ¥8,143.06
Max. ¥8,372.93
|
¥832.18M 101.14K OKB | ¥493.68B |
|
|
| 43 |
Pepe
43
PEPE
|
¥0.001168 | -1.45% | 1.18% | 42.68% |
30j -8.08%
60j 416.16%
90j 584.74%
|
Ouv. ¥0.00113776
Min. ¥0.0011238
Max. ¥0.00125946
|
¥183.20B 156.80T PEPE | ¥491.55B |
|
|
| 44 |
Immutable X
44
IMX
|
¥321.02 | -0.48% | -0.43% | 0.03% |
30j -32.69%
60j -35.31%
90j 6.26%
|
Ouv. ¥334.98
Min. ¥318.63
Max. ¥336.19
|
¥9.96B 31.01M IMX | ¥467.67B |
|
|
| 45 |
dogwifhat
45
WIF
|
¥463.43 | -1.52% | 2.65% | 1.3% |
30j -11.27%
60j 690.37%
90j 836.07%
|
Ouv. ¥451.32
Min. ¥449.58
Max. ¥522.56
|
¥98.87B 213.34M WIF | ¥462.92B |
|
|
| 46 |
Wrapped Beacon ETH
46
WBETH
|
¥507,657.88 | -0.4% | 0.6% | 1.29% |
30j -14.2%
60j 2.39%
90j 38.92%
|
Ouv. ¥504,867.54
Min. ¥502,432.12
Max. ¥516,673.51
|
¥892.32M 1.76K WBETH | ¥455.07B |
|
|
| 47 |
bittensor
47
TAO
|
¥68,142.30 | -2.67% | -3.6% | -5.81% |
30j -24.84%
60j -25.25%
90j 28.21%
|
Ouv. ¥71,490.04
Min. ¥68,118.12
Max. ¥73,968.61
|
¥3.91B 57.31K TAO | ¥453.44B |
|
|
| 48 |
VeChain
48
VET
|
¥6.09 | -1.36% | 0.4% | -4.38% |
30j -15.29%
60j -20.27%
90j 39.31%
|
Ouv. ¥6.124
Min. ¥6.048
Max. ¥6.333
|
¥8.49B 1.39B VET | ¥443.04B |
|
|
| 49 |
Arbitrum
49
ARB
|
¥166.47 | -1.2% | -1.07% | -6.98% |
30j -38.26%
60j -42.25%
90j -40.69%
|
Ouv. ¥169.97
Min. ¥166.44
Max. ¥174.54
|
¥36.05B 216.54M ARB | ¥441.80B |
|
|
| 50 |
Kaspa
50
KAS
|
¥18.48 | -0.99% | 1.36% | 2.13% |
30j -14.89%
60j -27.26%
90j 12.52%
|
Ouv. ¥18.63
Min. ¥18.17
Max. ¥19.05
|
¥5.19B 280.82M KAS | ¥433.39B |
|
26.859 Devises surveillées - Page 1 of 538
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (JPY ¥)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (JPY ¥)
- Volume 24h: Volume 24 hs (JPY ¥)
- Capitalisation: Capitalisation boursière (JPY ¥)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.