Cap Marché ¥424.21T 0.98%
Volume 24h ¥33.39T 4.96%
BTC % 49.95% 0.5%
ETH % 15.37% -0.65%
Monnaies 26.155 +27
Échanges 885
Dernière mise à jour 13 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h JPY Capitalisation JPY
Mar-27 2024 ¥98.09 ¥95.70 ¥101.30 ¥100.56 ¥99,197,877,920 ¥3,490,191,062,921
Mar-26 2024 ¥100.57 ¥98.93 ¥103.21 ¥99.31 ¥93,597,452,369 ¥3,578,246,450,258
Mar-25 2024 ¥99.34 ¥96.79 ¥100.93 ¥97.76 ¥88,008,365,488 ¥3,534,676,617,301
Mar-24 2024 ¥97.70 ¥94.62 ¥97.79 ¥94.62 ¥61,242,642,255 ¥3,476,372,657,169
Mar-23 2024 ¥94.64 ¥92.73 ¥96.56 ¥92.89 ¥62,372,070,030 ¥3,366,755,965,507
Mar-22 2024 ¥92.67 ¥90.94 ¥97.01 ¥95.44 ¥89,336,280,764 ¥3,296,487,245,893
Mar-21 2024 ¥95.55 ¥93.80 ¥97.74 ¥96.70 ¥99,321,147,879 ¥3,398,850,626,861
Mar-20 2024 ¥96.70 ¥86.62 ¥97.15 ¥88.78 ¥147,077,290,461 ¥3,439,622,022,204
Mar-19 2024 ¥88.75 ¥87.84 ¥100.48 ¥99.86 ¥172,662,407,044 ¥3,156,654,841,316
Mar-18 2024 ¥99.99 ¥97.77 ¥104.74 ¥102.11 ¥121,425,119,890 ¥3,556,172,660,207
Mar-17 2024 ¥102.99 ¥95.92 ¥103.75 ¥99.78 ¥121,397,979,125 ¥3,662,506,066,483
Mar-16 2024 ¥99.77 ¥99.09 ¥110.78 ¥109.99 ¥145,077,977,001 ¥3,548,015,818,856
Mar-15 2024 ¥110.14 ¥103.48 ¥115.18 ¥113.96 ¥214,569,302,246 ¥3,916,780,306,991
Mar-14 2024 ¥113.50 ¥108.82 ¥121.91 ¥115.63 ¥244,111,781,339 ¥4,035,951,516,030
Mar-13 2024 ¥115.61 ¥111.71 ¥116.65 ¥113.11 ¥124,688,053,594 ¥4,110,470,681,093

Analyse historique et de marché du prix de Cardano (ADA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Yen, en analysant 2370 jours, à partir du jour 01-10-2017.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 151.218 JPY.