Cap Marché ¥353.87T
-1.36%
Volume 24h ¥32.43T
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Monnaies
26.918
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h JPY | Capitalisation JPY |
---|---|---|---|---|---|---|
Apr-30 2024 | ¥7,868.47 | ¥7,570.13 | ¥8,006.42 | ¥7,975.53 | ¥1,101,872,178 | ¥472,108,491,214 |
Apr-29 2024 | ¥7,973.56 | ¥7,812.22 | ¥8,035.77 | ¥7,985.04 | ¥784,189,294 | ¥478,413,940,282 |
Apr-28 2024 | ¥7,985.46 | ¥7,973.18 | ¥8,269.35 | ¥8,134.75 | ¥898,272,173 | ¥479,128,108,477 |
Apr-27 2024 | ¥8,133.27 | ¥7,974.44 | ¥8,191.96 | ¥8,108.05 | ¥681,904,699 | ¥487,996,426,429 |
Apr-26 2024 | ¥8,106.08 | ¥8,061.36 | ¥8,196.95 | ¥8,192.00 | ¥694,297,329 | ¥486,364,884,455 |
Apr-25 2024 | ¥8,195.32 | ¥8,010.39 | ¥8,498.09 | ¥8,392.51 | ¥1,356,498,408 | ¥491,719,387,434 |
Apr-24 2024 | ¥8,393.19 | ¥8,381.84 | ¥8,632.52 | ¥8,530.43 | ¥1,012,605,255 | ¥503,591,933,593 |
Apr-23 2024 | ¥8,533.85 | ¥8,428.35 | ¥8,744.89 | ¥8,518.23 | ¥1,165,493,309 | ¥512,031,332,929 |
Apr-22 2024 | ¥8,511.87 | ¥8,434.51 | ¥8,602.36 | ¥8,477.58 | ¥1,015,690,255 | ¥510,712,398,492 |
Apr-21 2024 | ¥8,478.57 | ¥8,354.53 | ¥8,643.46 | ¥8,637.80 | ¥1,090,248,544 | ¥508,714,325,020 |
Apr-20 2024 | ¥8,636.38 | ¥8,384.56 | ¥8,640.31 | ¥8,494.08 | ¥1,185,471,581 | ¥518,182,927,917 |
Apr-19 2024 | ¥8,492.31 | ¥8,150.51 | ¥8,638.59 | ¥8,539.51 | ¥2,043,749,803 | ¥509,539,027,225 |
Apr-18 2024 | ¥8,536.74 | ¥8,334.92 | ¥8,651.91 | ¥8,466.01 | ¥1,533,995,023 | ¥512,204,660,224 |
Apr-17 2024 | ¥8,464.19 | ¥8,291.98 | ¥9,202.40 | ¥8,836.67 | ¥2,907,770,403 | ¥507,851,752,148 |
Apr-16 2024 | ¥8,836.99 | ¥8,546.27 | ¥9,520.92 | ¥8,898.61 | ¥6,695,505,163 | ¥530,219,423,533 |
Analyse historique et de marché du prix de Okex (OKB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Yen, en analysant 1931 jours, à partir du jour 17-01-2019.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 154.26994 JPY.