Cap Marché $2.34T
-0.55%
Volume 24h $130.71B
-35.12%
BTC % 53.22%
-0.48%
ETH % 13.1%
0.76%
Monnaies
28.817
+13
Échanges
885
Dernière mise à jour
49 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $39.34 | $38.89 | $40.95 | $40.34 | $4,025,035 | $2,360,567,581 |
Sep-19 2024 | $40.33 | $38.39 | $40.63 | $38.39 | $4,751,348 | $2,419,966,813 |
Sep-18 2024 | $38.41 | $37.35 | $38.41 | $38.13 | $2,308,938 | $2,305,062,256 |
Sep-17 2024 | $38.13 | $37.59 | $38.59 | $38.54 | $4,668,796 | $2,288,298,319 |
Sep-16 2024 | $38.54 | $37.77 | $38.54 | $38.51 | $2,408,650 | $2,312,782,046 |
Sep-15 2024 | $38.51 | $38.25 | $39.45 | $39.40 | $2,494,599 | $2,310,844,080 |
Sep-14 2024 | $39.40 | $39.29 | $40.23 | $40.14 | $1,892,924 | $2,364,360,496 |
Sep-13 2024 | $40.15 | $39.01 | $40.47 | $39.47 | $3,288,420 | $2,409,473,380 |
Sep-12 2024 | $39.46 | $38.84 | $39.49 | $39.20 | $2,551,164 | $2,368,120,154 |
Sep-11 2024 | $39.23 | $38.17 | $39.30 | $38.89 | $3,342,453 | $2,353,850,936 |
Sep-10 2024 | $38.90 | $37.29 | $38.94 | $37.47 | $2,878,765 | $2,334,171,497 |
Sep-09 2024 | $37.55 | $36.28 | $37.71 | $36.30 | $2,697,886 | $2,253,389,433 |
Sep-08 2024 | $36.25 | $35.64 | $36.36 | $35.75 | $2,066,225 | $2,175,470,955 |
Sep-07 2024 | $35.75 | $35.05 | $35.85 | $35.81 | $2,532,652 | $2,145,064,699 |
Sep-06 2024 | $35.92 | $35.30 | $36.64 | $36.28 | $3,200,565 | $2,155,329,972 |