Cap Marché ¥358.46T 3.44%
Volume 24h ¥28.05T -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Monnaies 26.942 +24
Échanges 885
Dernière mise à jour 2 Minutes depuis
Dai DAI

Prix de Dai (DAI) et volume dans différents marchés et échanges
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Dai DAI

Prix Dai - DAI par marché et échanges
Prix et volume de Dai dans le marché : Yen ¥ & BTC

Marché Pair Devise
Base		 Devise
Quote		 Prix JPY ¥ Prix BTC Vol 24h
JPY ¥		 Vol 24h
BTC		 Trust
Score		 Actualisé
Binance Binance
USDT/DAI Tether Dai ¥23,687.44 Ƀ0.00002293 ¥60,756,156,552 Ƀ58.82 High il y a 4 mois 1 sem.
Cryptology Cryptology
BTC/DAI Bitcoin Dai ¥1,033,950,146.98 Ƀ1.00131163 ¥59,430,246,908 Ƀ57.55 High il y a 4 mois 1 sem.
BitMart BitMart
DAI/USDT Dai Tether ¥23,693.41 Ƀ0.00002294 ¥33,952,219,454 Ƀ32.87 High il y a 4 mois 1 sem.
HTX HTX
DAI/USDT Dai Tether ¥23,678.48 Ƀ0.00002293 ¥33,328,274,125 Ƀ32.27 High il y a 4 mois 1 sem.
Binance Binance
BTC/DAI Bitcoin Dai ¥1,033,043,070.32 Ƀ1.00012745 ¥25,698,258,339 Ƀ24.88 High il y a 4 mois 1 sem.
Bitrue Bitrue
DAI/USDT Dai Tether ¥23,685.59 Ƀ0.00002293 ¥25,145,979,528 Ƀ24.35 High il y a 4 mois 1 sem.
Coinbase Coinbase
DAI/USD Dai US Dollars ¥23,643.68 Ƀ0.00002289 ¥23,422,792,521 Ƀ22.68 High il y a 4 mois 1 sem.
Bitget Bitget
DAI/USDT Dai Tether ¥23,672.56 Ƀ0.00002292 ¥23,208,272,948 Ƀ22.47 High il y a 4 mois 1 sem.
Kucoin Kucoin
USDT/DAI Tether Dai ¥23,694.26 Ƀ0.00002294 ¥23,190,402,439 Ƀ22.45 High il y a 4 mois 1 sem.
Lbank Lbank
DAI/USDT Dai Tether ¥23,673.75 Ƀ0.00002292 ¥21,392,850,663 Ƀ20.71 High il y a 4 mois 1 sem.
XT XT
BTC/DAI Bitcoin Dai ¥1,032,617,589.82 Ƀ0.99978432 ¥20,558,569,467 Ƀ19.90 High il y a 4 mois 1 sem.
BitMart BitMart
ETH/DAI Ethereum Dai ¥52,117,904.52 Ƀ0.05046076 ¥18,502,929,733 Ƀ17.91 High il y a 4 mois 1 sem.
OKX OKX
DAI/USDT Dai Tether ¥23,685.59 Ƀ0.00002293 ¥17,230,781,956 Ƀ16.68 High il y a 4 mois 1 sem.
BitForex BitForex
DAI/USDT Dai Tether ¥23,685.59 Ƀ0.00002293 ¥14,552,617,056 Ƀ14.09 High il y a 4 mois 1 sem.
XT XT
DAI/USDT Dai Tether ¥23,685.59 Ƀ0.00002293 ¥11,378,382,399 Ƀ11.02 High il y a 4 mois 1 sem.
BitMart BitMart
BTC/DAI Bitcoin Dai ¥1,033,581,175.38 Ƀ1.00071727 ¥11,123,276,580 Ƀ10.77 High il y a 4 mois 1 sem.
Kraken Kraken
DAI/EUR Dai Euro ¥23,629.49 Ƀ0.00002288 ¥9,900,424,185 Ƀ9.59 High il y a 4 mois 1 sem.
Bequant Bequant
USDT/DAI Tether Dai ¥23,675.33 Ƀ0.00002292 ¥9,114,210,947 Ƀ8.83 High il y a 4 mois 1 sem.
HitBTC HitBTC
USDT/DAI Tether Dai ¥23,675.52 Ƀ0.00002295 ¥9,108,727,848 Ƀ8.83 High il y a 4 mois 1 sem.
Binance Binance
ETH/DAI Ethereum Dai ¥52,184,144.01 Ƀ0.05052141 ¥8,352,985,472 Ƀ8.09 High il y a 4 mois 1 sem.
DigiFinex DigiFinex
DAI/USDT Dai Tether ¥23,664.27 Ƀ0.00002291 ¥7,618,314,412 Ƀ7.38 High il y a 4 mois 1 sem.
Kraken Kraken
DAI/USD Dai US Dollars ¥23,614.60 Ƀ0.00002286 ¥7,345,736,261 Ƀ7.11 High il y a 4 mois 1 sem.
HitBTC HitBTC
DAI/USDC Dai USD Coin ¥23,526.69 Ƀ0.00002280 ¥5,203,583,717 Ƀ5.04 High il y a 4 mois 1 sem.
Bequant Bequant
DAI/USDC Dai USD Coin ¥23,526.20 Ƀ0.00002278 ¥5,203,491,026 Ƀ5.04 High il y a 4 mois 1 sem.
BitMart BitMart
DAI/USDC Dai USD Coin ¥23,678.20 Ƀ0.00002293 ¥3,930,964,332 Ƀ3.81 High il y a 4 mois 1 sem.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix et volume sont calculées au taux de change en vigueur, avec un taux de conversion de 1 USD = 153.77271 JPY.

Prix et volume de Dai dans 96 marchés et échanges - 439 Pairs

Exchange & Marchés: ApeSwap, AtomicDEX, Azbit, Balancer V2, Balancer V2 (Arbitrum One), Bancor Network, BaseSwap, Bequant, Binance Binance, Binance US Binance US, Bisq, Bitfinex Bitfinex, BitForex BitForex, Bitget Bitget, Bithumb, BitMart BitMart, Bitrue Bitrue, Bitso, Bitstamp, Bittrex Bittrex, Bitvavo, BTSE, Bybit (Spot) Bybit (Spot), Camelot, Camelot V3, CEX.IO CEX.IO, Changelly PRO, Coinbase, CoinEx CoinEx, Coinstore, CoinW, Crypto.com Exchange Crypto.com Exchange, Cryptology, Curve Finance, Curve Finance (Polygon Network), DigiFinex, DODO (Polygon Network), Exmo, FameEX, Fatbtc, FMFW.io, Garantex, Gate.io Gate.io, Gemini, HitBTC HitBTC, HTX, Indodax, Jubi, Jupiter, KLAYswap, Korbit, Kraken Kraken, Kucoin Kucoin, KyberSwap (Arbitrum One), Kyberswap (Ethereum), Kyberswap (Optimism), Kyberswap (Polygon Network), Lbank, MDEX (BSC), MEXC MEXC, NovaDAX, OKX OKX, PancakeSwap V2, Pancakeswap V3 (BSC), Pancakeswap V3 (Ethereum), Poloniex Poloniex, ProBit Exchange ProBit Exchange, PulseX, PulseX V2, QuickSwap, Quickswap V3, Ramses V2, SafeTrade, Slex, SpookySwap, StellaSwap, SushiSwap, SwapBased, Tokenize, Tokenlon, Uniswap V1, Uniswap V2, Uniswap V3, Uniswap V3 (Arbitrum One), Uniswap V3 (Base), Uniswap V3 (Celo), Uniswap V3 (Polygon Network), Upbit, Velodrome Finance, Velodrome Finance V2, Verse, WhiteBIT, XT XT, YoBit YoBit, ZigZag, zondacrypto zondacrypto