Cap Marché ₽222.34T -2.19%
Volume 24h ₽13.40T 19.33%
BTC % 50.9% 0.78%
ETH % 15.55% -2.31%
Monnaies 26.895 +23
Échanges 885
Dernière mise à jour 53 Secondes depuis
Dai DAI

Prix de Dai (DAI) et volume dans différents marchés et échanges
Rouble Russe - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Dai DAI

Prix Dai - DAI par marché et échanges
Prix et volume de Dai dans le marché : Rouble Russe ₽ & BTC

Marché Pair Devise
Base		 Devise
Quote		 Prix RUB ₽ Prix BTC Vol 24h
RUB ₽		 Vol 24h
BTC		 Trust
Score		 Actualisé
Binance Binance
USDT/DAI Tether Dai ₽8,749.68 Ƀ0.00002293 ₽22,442,134,677 Ƀ58.82 High il y a 4 mois 1 sem.
Cryptology Cryptology
BTC/DAI Bitcoin Dai ₽381,920,940.44 Ƀ1.00131163 ₽21,952,369,615 Ƀ57.55 High il y a 4 mois 1 sem.
BitMart BitMart
DAI/USDT Dai Tether ₽8,751.88 Ƀ0.00002294 ₽12,541,285,111 Ƀ32.87 High il y a 4 mois 1 sem.
HTX HTX
DAI/USDT Dai Tether ₽8,746.37 Ƀ0.00002293 ₽12,310,811,923 Ƀ32.27 High il y a 4 mois 1 sem.
Binance Binance
BTC/DAI Bitcoin Dai ₽381,585,884.08 Ƀ1.00012745 ₽9,492,433,481 Ƀ24.88 High il y a 4 mois 1 sem.
Bitrue Bitrue
DAI/USDT Dai Tether ₽8,748.99 Ƀ0.00002293 ₽9,288,432,501 Ƀ24.35 High il y a 4 mois 1 sem.
Coinbase Coinbase
DAI/USD Dai US Dollars ₽8,733.51 Ƀ0.00002289 ₽8,651,920,959 Ƀ22.68 High il y a 4 mois 1 sem.
Bitget Bitget
DAI/USDT Dai Tether ₽8,744.18 Ƀ0.00002292 ₽8,572,681,629 Ƀ22.47 High il y a 4 mois 1 sem.
Kucoin Kucoin
USDT/DAI Tether Dai ₽8,752.20 Ƀ0.00002294 ₽8,566,080,613 Ƀ22.45 High il y a 4 mois 1 sem.
Lbank Lbank
DAI/USDT Dai Tether ₽8,744.62 Ƀ0.00002292 ₽7,902,100,181 Ƀ20.71 High il y a 4 mois 1 sem.
XT XT
BTC/DAI Bitcoin Dai ₽381,428,719.91 Ƀ0.99978432 ₽7,593,933,042 Ƀ19.90 High il y a 4 mois 1 sem.
BitMart BitMart
ETH/DAI Ethereum Dai ₽19,251,333.51 Ƀ0.05046076 ₽6,834,619,972 Ƀ17.91 High il y a 4 mois 1 sem.
OKX OKX
DAI/USDT Dai Tether ₽8,748.99 Ƀ0.00002293 ₽6,364,713,491 Ƀ16.68 High il y a 4 mois 1 sem.
BitForex BitForex
DAI/USDT Dai Tether ₽8,748.99 Ƀ0.00002293 ₽5,375,451,813 Ƀ14.09 High il y a 4 mois 1 sem.
XT XT
DAI/USDT Dai Tether ₽8,748.99 Ƀ0.00002293 ₽4,202,951,679 Ƀ11.02 High il y a 4 mois 1 sem.
BitMart BitMart
BTC/DAI Bitcoin Dai ₽381,784,649.56 Ƀ1.00071727 ₽4,108,720,584 Ƀ10.77 High il y a 4 mois 1 sem.
Kraken Kraken
DAI/EUR Dai Euro ₽8,728.27 Ƀ0.00002288 ₽3,657,022,852 Ƀ9.59 High il y a 4 mois 1 sem.
Bequant Bequant
USDT/DAI Tether Dai ₽8,745.20 Ƀ0.00002292 ₽3,366,611,076 Ƀ8.83 High il y a 4 mois 1 sem.
HitBTC HitBTC
USDT/DAI Tether Dai ₽8,745.27 Ƀ0.00002295 ₽3,364,585,726 Ƀ8.83 High il y a 4 mois 1 sem.
Binance Binance
ETH/DAI Ethereum Dai ₽19,275,801.08 Ƀ0.05052141 ₽3,085,429,289 Ƀ8.09 High il y a 4 mois 1 sem.
DigiFinex DigiFinex
DAI/USDT Dai Tether ₽8,741.12 Ƀ0.00002291 ₽2,814,056,184 Ƀ7.38 High il y a 4 mois 1 sem.
Kraken Kraken
DAI/USD Dai US Dollars ₽8,722.77 Ƀ0.00002286 ₽2,713,371,152 Ƀ7.11 High il y a 4 mois 1 sem.
HitBTC HitBTC
DAI/USDC Dai USD Coin ₽8,690.30 Ƀ0.00002280 ₽1,922,101,943 Ƀ5.04 High il y a 4 mois 1 sem.
Bequant Bequant
DAI/USDC Dai USD Coin ₽8,690.12 Ƀ0.00002278 ₽1,922,067,705 Ƀ5.04 High il y a 4 mois 1 sem.
BitMart BitMart
DAI/USDC Dai USD Coin ₽8,746.26 Ƀ0.00002293 ₽1,452,021,259 Ƀ3.81 High il y a 4 mois 1 sem.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix et volume sont calculées au taux de change en vigueur, avec un taux de conversion de 1 USD = 93.45794 RUB.

Prix et volume de Dai dans 96 marchés et échanges - 439 Pairs

Exchange & Marchés: ApeSwap, AtomicDEX, Azbit, Balancer V2, Balancer V2 (Arbitrum One), Bancor Network, BaseSwap, Bequant, Binance Binance, Binance US Binance US, Bisq, Bitfinex Bitfinex, BitForex BitForex, Bitget Bitget, Bithumb, BitMart BitMart, Bitrue Bitrue, Bitso, Bitstamp, Bittrex Bittrex, Bitvavo, BTSE, Bybit (Spot) Bybit (Spot), Camelot, Camelot V3, CEX.IO CEX.IO, Changelly PRO, Coinbase, CoinEx CoinEx, Coinstore, CoinW, Crypto.com Exchange Crypto.com Exchange, Cryptology, Curve Finance, Curve Finance (Polygon Network), DigiFinex, DODO (Polygon Network), Exmo, FameEX, Fatbtc, FMFW.io, Garantex, Gate.io Gate.io, Gemini, HitBTC HitBTC, HTX, Indodax, Jubi, Jupiter, KLAYswap, Korbit, Kraken Kraken, Kucoin Kucoin, KyberSwap (Arbitrum One), Kyberswap (Ethereum), Kyberswap (Optimism), Kyberswap (Polygon Network), Lbank, MDEX (BSC), MEXC MEXC, NovaDAX, OKX OKX, PancakeSwap V2, Pancakeswap V3 (BSC), Pancakeswap V3 (Ethereum), Poloniex Poloniex, ProBit Exchange ProBit Exchange, PulseX, PulseX V2, QuickSwap, Quickswap V3, Ramses V2, SafeTrade, Slex, SpookySwap, StellaSwap, SushiSwap, SwapBased, Tokenize, Tokenlon, Uniswap V1, Uniswap V2, Uniswap V3, Uniswap V3 (Arbitrum One), Uniswap V3 (Base), Uniswap V3 (Celo), Uniswap V3 (Polygon Network), Upbit, Velodrome Finance, Velodrome Finance V2, Verse, WhiteBIT, XT XT, YoBit YoBit, ZigZag, zondacrypto zondacrypto