Mercado | Pair | Moneda Base |
Moneda Quote |
Precio RUB ₽ | Precio BTC | Vol 24h RUB ₽ |
Vol 24h BTC |
Trust Score |
Actualizado |
---|---|---|---|---|---|---|---|---|---|
USDT/DAI | Tether | Dai | ₽8,540.88 | Ƀ0.00002293 | ₽21,906,591,543 | Ƀ58.82 | High | hace 4 meses 4d | |
Cryptology
|
BTC/DAI | Bitcoin | Dai | ₽372,807,050.87 | Ƀ1.00131163 | ₽21,428,513,886 | Ƀ57.55 | High | hace 4 meses 4d |
DAI/USDT | Dai | Tether | ₽8,543.03 | Ƀ0.00002294 | ₽12,242,008,807 | Ƀ32.87 | High | hace 4 meses 4d | |
HTX
|
DAI/USDT | Dai | Tether | ₽8,537.65 | Ƀ0.00002293 | ₽12,017,035,466 | Ƀ32.27 | High | hace 4 meses 4d |
BTC/DAI | Bitcoin | Dai | ₽372,479,990.05 | Ƀ1.00012745 | ₽9,265,912,802 | Ƀ24.88 | High | hace 4 meses 4d | |
DAI/USDT | Dai | Tether | ₽8,540.21 | Ƀ0.00002293 | ₽9,066,779,957 | Ƀ24.35 | High | hace 4 meses 4d | |
Coinbase
|
DAI/USD | Dai | US Dollars | ₽8,525.10 | Ƀ0.00002289 | ₽8,445,457,673 | Ƀ22.68 | High | hace 4 meses 4d |
DAI/USDT | Dai | Tether | ₽8,535.52 | Ƀ0.00002292 | ₽8,368,109,254 | Ƀ22.47 | High | hace 4 meses 4d | |
USDT/DAI | Tether | Dai | ₽8,543.34 | Ƀ0.00002294 | ₽8,361,665,760 | Ƀ22.45 | High | hace 4 meses 4d | |
Lbank
|
DAI/USDT | Dai | Tether | ₽8,535.94 | Ƀ0.00002292 | ₽7,713,530,085 | Ƀ20.71 | High | hace 4 meses 4d |
BTC/DAI | Bitcoin | Dai | ₽372,326,576.34 | Ƀ0.99978432 | ₽7,412,716,827 | Ƀ19.90 | High | hace 4 meses 4d | |
ETH/DAI | Ethereum | Dai | ₽18,791,933.38 | Ƀ0.05046076 | ₽6,671,523,464 | Ƀ17.91 | High | hace 4 meses 4d | |
DAI/USDT | Dai | Tether | ₽8,540.21 | Ƀ0.00002293 | ₽6,212,830,497 | Ƀ16.68 | High | hace 4 meses 4d | |
DAI/USDT | Dai | Tether | ₽8,540.21 | Ƀ0.00002293 | ₽5,247,175,855 | Ƀ14.09 | High | hace 4 meses 4d | |
DAI/USDT | Dai | Tether | ₽8,540.21 | Ƀ0.00002293 | ₽4,102,655,431 | Ƀ11.02 | High | hace 4 meses 4d | |
BTC/DAI | Bitcoin | Dai | ₽372,674,012.33 | Ƀ1.00071727 | ₽4,010,673,000 | Ƀ10.77 | High | hace 4 meses 4d | |
DAI/EUR | Dai | Euro | ₽8,519.98 | Ƀ0.00002288 | ₽3,569,754,261 | Ƀ9.59 | High | hace 4 meses 4d | |
Bequant
|
USDT/DAI | Tether | Dai | ₽8,536.51 | Ƀ0.00002292 | ₽3,286,272,664 | Ƀ8.83 | High | hace 4 meses 4d |
USDT/DAI | Tether | Dai | ₽8,536.58 | Ƀ0.00002295 | ₽3,284,295,646 | Ƀ8.83 | High | hace 4 meses 4d | |
ETH/DAI | Ethereum | Dai | ₽18,815,817.08 | Ƀ0.05052141 | ₽3,011,800,800 | Ƀ8.09 | High | hace 4 meses 4d | |
DigiFinex
|
DAI/USDT | Dai | Tether | ₽8,532.53 | Ƀ0.00002291 | ₽2,746,903,549 | Ƀ7.38 | High | hace 4 meses 4d |
DAI/USD | Dai | US Dollars | ₽8,514.62 | Ƀ0.00002286 | ₽2,648,621,193 | Ƀ7.11 | High | hace 4 meses 4d | |
DAI/USDC | Dai | USD Coin | ₽8,482.92 | Ƀ0.00002280 | ₽1,876,234,270 | Ƀ5.04 | High | hace 4 meses 4d | |
Bequant
|
DAI/USDC | Dai | USD Coin | ₽8,482.74 | Ƀ0.00002278 | ₽1,876,200,849 | Ƀ5.04 | High | hace 4 meses 4d |
DAI/USDC | Dai | USD Coin | ₽8,537.55 | Ƀ0.00002293 | ₽1,417,371,257 | Ƀ3.81 | High | hace 4 meses 4d |
Precio y Volumen de Dai en 96 Mercados y Exchanges - 439 Pairs
Exchange & Mercados: ApeSwap, AtomicDEX, Azbit, Balancer V2, Balancer V2 (Arbitrum One), Bancor Network, BaseSwap, Bequant, Binance, Binance US, Bisq, Bitfinex, BitForex, Bitget, Bithumb, BitMart, Bitrue, Bitso, Bitstamp, Bittrex, Bitvavo, BTSE, Bybit (Spot), Camelot, Camelot V3, CEX.IO, Changelly PRO, Coinbase, CoinEx, Coinstore, CoinW, Crypto.com Exchange, Cryptology, Curve Finance, Curve Finance (Polygon Network), DigiFinex, DODO (Polygon Network), Exmo, FameEX, Fatbtc, FMFW.io, Garantex, Gate.io, Gemini, HitBTC, HTX, Indodax, Jubi, Jupiter, KLAYswap, Korbit, Kraken, Kucoin, KyberSwap (Arbitrum One), Kyberswap (Ethereum), Kyberswap (Optimism), Kyberswap (Polygon Network), Lbank, MDEX (BSC), MEXC, NovaDAX, OKX, PancakeSwap V2, Pancakeswap V3 (BSC), Pancakeswap V3 (Ethereum), Poloniex, ProBit Exchange, PulseX, PulseX V2, QuickSwap, Quickswap V3, Ramses V2, SafeTrade, Slex, SpookySwap, StellaSwap, SushiSwap, SwapBased, Tokenize, Tokenlon, Uniswap V1, Uniswap V2, Uniswap V3, Uniswap V3 (Arbitrum One), Uniswap V3 (Base), Uniswap V3 (Celo), Uniswap V3 (Polygon Network), Upbit, Velodrome Finance, Velodrome Finance V2, Verse, WhiteBIT, XT, YoBit, ZigZag, zondacrypto