Cap Mercado ¥421.96T 1.98%
Volumen 24h ¥28.99T -24.27%
BTC % 49.71% -0.32%
ETH % 15.37% 0.13%
Monedas 26.158 +27
Exchanges 885
Ultima actualización 3 Minutos atrás
Dai DAI

Precio Dai - DAI por Mercado y Casa de Cambio
Precio y Volumen de Dai en el mercado : Yen ¥ & BTC

Mercado Pair Moneda
Base
Moneda
Quote
Precio JPY ¥ Precio BTC Vol 24h
JPY ¥
Vol 24h
BTC
Trust
Score
Actualizado
USDT/DAI Tether Dai ¥22,967.40 Ƀ0.00002293 ¥58,909,304,991 Ƀ58.82 High hace 3 meses 1sem
Cryptology Cryptology
BTC/DAI Bitcoin Dai ¥1,002,520,370.13 Ƀ1.00131163 ¥57,623,700,041 Ƀ57.55 High hace 3 meses 1sem
DAI/USDT Dai Tether ¥22,973.18 Ƀ0.00002294 ¥32,920,147,758 Ƀ32.87 High hace 3 meses 1sem
HTX HTX
DAI/USDT Dai Tether ¥22,958.71 Ƀ0.00002293 ¥32,315,168,975 Ƀ32.27 High hace 3 meses 1sem
BTC/DAI Bitcoin Dai ¥1,001,640,866.57 Ƀ1.00012745 ¥24,917,088,640 Ƀ24.88 High hace 3 meses 1sem
DAI/USDT Dai Tether ¥22,965.60 Ƀ0.00002293 ¥24,381,597,872 Ƀ24.35 High hace 3 meses 1sem
Coinbase Coinbase
DAI/USD Dai US Dollars ¥22,924.97 Ƀ0.00002289 ¥22,710,791,904 Ƀ22.68 High hace 3 meses 1sem
DAI/USDT Dai Tether ¥22,952.97 Ƀ0.00002292 ¥22,502,793,248 Ƀ22.47 High hace 3 meses 1sem
USDT/DAI Tether Dai ¥22,974.01 Ƀ0.00002294 ¥22,485,465,962 Ƀ22.45 High hace 3 meses 1sem
Lbank Lbank
DAI/USDT Dai Tether ¥22,954.12 Ƀ0.00002292 ¥20,742,555,748 Ƀ20.71 High hace 3 meses 1sem
XT XT
BTC/DAI Bitcoin Dai ¥1,001,228,319.73 Ƀ0.99978432 ¥19,933,634,839 Ƀ19.90 High hace 3 meses 1sem
ETH/DAI Ethereum Dai ¥50,533,636.54 Ƀ0.05046076 ¥17,940,481,964 Ƀ17.91 High hace 3 meses 1sem
OKX OKX
DAI/USDT Dai Tether ¥22,965.60 Ƀ0.00002293 ¥16,707,004,641 Ƀ16.68 High hace 3 meses 1sem
DAI/USDT Dai Tether ¥22,965.60 Ƀ0.00002293 ¥14,110,249,976 Ƀ14.09 High hace 3 meses 1sem
XT XT
DAI/USDT Dai Tether ¥22,965.60 Ƀ0.00002293 ¥11,032,504,969 Ƀ11.02 High hace 3 meses 1sem
BTC/DAI Bitcoin Dai ¥1,002,162,614.44 Ƀ1.00071727 ¥10,785,153,797 Ƀ10.77 High hace 3 meses 1sem
DAI/EUR Dai Euro ¥22,911.20 Ƀ0.00002288 ¥9,599,473,386 Ƀ9.59 High hace 3 meses 1sem
Bequant Bequant
USDT/DAI Tether Dai ¥22,955.65 Ƀ0.00002292 ¥8,837,159,276 Ƀ8.83 High hace 3 meses 1sem
USDT/DAI Tether Dai ¥22,955.83 Ƀ0.00002295 ¥8,831,842,850 Ƀ8.83 High hace 3 meses 1sem
ETH/DAI Ethereum Dai ¥50,597,862.50 Ƀ0.05052141 ¥8,099,073,356 Ƀ8.09 High hace 3 meses 1sem
DigiFinex DigiFinex
DAI/USDT Dai Tether ¥22,944.93 Ƀ0.00002291 ¥7,386,734,657 Ƀ7.38 High hace 3 meses 1sem
DAI/USD Dai US Dollars ¥22,896.77 Ƀ0.00002286 ¥7,122,442,273 Ƀ7.11 High hace 3 meses 1sem
DAI/USDC Dai USD Coin ¥22,811.53 Ƀ0.00002280 ¥5,045,406,385 Ƀ5.04 High hace 3 meses 1sem
Bequant Bequant
DAI/USDC Dai USD Coin ¥22,811.05 Ƀ0.00002278 ¥5,045,316,512 Ƀ5.04 High hace 3 meses 1sem
DAI/USDC Dai USD Coin ¥22,958.43 Ƀ0.00002293 ¥3,811,471,790 Ƀ3.81 High hace 3 meses 1sem
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 151.4175 JPY.

Precio y Volumen de Dai en 96 Mercados y Exchanges - 439 Pairs

Exchange & Mercados: ApeSwap, AtomicDEX, Azbit, Balancer V2, Balancer V2 (Arbitrum One), Bancor Network, BaseSwap, Bequant, Binance Binance, Binance US Binance US, Bisq, Bitfinex Bitfinex, BitForex BitForex, Bitget Bitget, Bithumb, BitMart BitMart, Bitrue Bitrue, Bitso, Bitstamp, Bittrex Bittrex, Bitvavo, BTSE, Bybit (Spot) Bybit (Spot), Camelot, Camelot V3, CEX.IO CEX.IO, Changelly PRO, Coinbase, CoinEx CoinEx, Coinstore, CoinW, Crypto.com Exchange Crypto.com Exchange, Cryptology, Curve Finance, Curve Finance (Polygon Network), DigiFinex, DODO (Polygon Network), Exmo, FameEX, Fatbtc, FMFW.io, Garantex, Gate.io Gate.io, Gemini, HitBTC HitBTC, HTX, Indodax, Jubi, Jupiter, KLAYswap, Korbit, Kraken Kraken, Kucoin Kucoin, KyberSwap (Arbitrum One), Kyberswap (Ethereum), Kyberswap (Optimism), Kyberswap (Polygon Network), Lbank, MDEX (BSC), MEXC MEXC, NovaDAX, OKX OKX, PancakeSwap V2, Pancakeswap V3 (BSC), Pancakeswap V3 (Ethereum), Poloniex Poloniex, ProBit Exchange ProBit Exchange, PulseX, PulseX V2, QuickSwap, Quickswap V3, Ramses V2, SafeTrade, Slex, SpookySwap, StellaSwap, SushiSwap, SwapBased, Tokenize, Tokenlon, Uniswap V1, Uniswap V2, Uniswap V3, Uniswap V3 (Arbitrum One), Uniswap V3 (Base), Uniswap V3 (Celo), Uniswap V3 (Polygon Network), Upbit, Velodrome Finance, Velodrome Finance V2, Verse, WhiteBIT, XT XT, YoBit YoBit, ZigZag, zondacrypto zondacrypto