Cap Mercado ¥389.34T -3.11%
Volume 24h ¥26.32T 18.08%
BTC % 50.64% -0.25%
ETH % 15.36% 0.78%
Moedas 26.814 +38
Trocas 885
Última atualização 1 minuto atrás
Dai DAI

Preço de Dai (DAI) e volume em diferentes Mercados e Casas de Câmbio
Iene - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Dai DAI

Preço Dai - DAI por Mercado e Casa de Câmbio
Preço e Volume de Dai no mercado : Iene ¥ & BTC

Mercado Pair Moeda
Base		 Moeda
Quote		 Preço JPY ¥ Preço BTC Vol 24h
JPY ¥		 Vol 24h
BTC		 Trust
Score		 Atualizada
Binance Binance
USDT/DAI Tether Dai ¥24,202.24 Ƀ0.00002293 ¥62,076,570,354 Ƀ58.82 High há 4m 4d
Cryptology Cryptology
BTC/DAI Bitcoin Dai ¥1,056,420,989.82 Ƀ1.00131163 ¥60,721,844,711 Ƀ57.55 High há 4m 4d
BitMart BitMart
DAI/USDT Dai Tether ¥24,208.34 Ƀ0.00002294 ¥34,690,103,180 Ƀ32.87 High há 4m 4d
HTX HTX
DAI/USDT Dai Tether ¥24,193.09 Ƀ0.00002293 ¥34,052,597,645 Ƀ32.27 High há 4m 4d
Binance Binance
BTC/DAI Bitcoin Dai ¥1,055,494,199.66 Ƀ1.00012745 ¥26,256,758,694 Ƀ24.88 High há 4m 4d
Bitrue Bitrue
DAI/USDT Dai Tether ¥24,200.35 Ƀ0.00002293 ¥25,692,477,205 Ƀ24.35 High há 4m 4d
Coinbase Coinbase
DAI/USD Dai US Dollars ¥24,157.53 Ƀ0.00002289 ¥23,931,840,168 Ƀ22.68 High há 4m 4d
Bitget Bitget
DAI/USDT Dai Tether ¥24,187.04 Ƀ0.00002292 ¥23,712,658,441 Ƀ22.47 High há 4m 4d
Kucoin Kucoin
USDT/DAI Tether Dai ¥24,209.21 Ƀ0.00002294 ¥23,694,399,552 Ƀ22.45 High há 4m 4d
Lbank Lbank
DAI/USDT Dai Tether ¥24,188.25 Ƀ0.00002292 ¥21,857,781,575 Ƀ20.71 High há 4m 4d
XT XT
BTC/DAI Bitcoin Dai ¥1,055,059,472.19 Ƀ0.99978432 ¥21,005,368,942 Ƀ19.90 High há 4m 4d
BitMart BitMart
ETH/DAI Ethereum Dai ¥53,250,583.15 Ƀ0.05046076 ¥18,905,053,981 Ƀ17.91 High há 4m 4d
OKX OKX
DAI/USDT Dai Tether ¥24,200.35 Ƀ0.00002293 ¥17,605,258,612 Ƀ16.68 High há 4m 4d
BitForex BitForex
DAI/USDT Dai Tether ¥24,200.35 Ƀ0.00002293 ¥14,868,889,143 Ƀ14.09 High há 4m 4d
XT XT
DAI/USDT Dai Tether ¥24,200.35 Ƀ0.00002293 ¥11,625,668,831 Ƀ11.02 High há 4m 4d
BitMart BitMart
BTC/DAI Bitcoin Dai ¥1,056,043,999.36 Ƀ1.00071727 ¥11,365,018,796 Ƀ10.77 High há 4m 4d
Kraken Kraken
DAI/EUR Dai Euro ¥24,143.03 Ƀ0.00002288 ¥10,115,590,145 Ƀ9.59 High há 4m 4d
Bequant Bequant
USDT/DAI Tether Dai ¥24,189.86 Ƀ0.00002292 ¥9,312,290,132 Ƀ8.83 High há 4m 4d
HitBTC HitBTC
USDT/DAI Tether Dai ¥24,190.06 Ƀ0.00002295 ¥9,306,687,868 Ƀ8.83 High há 4m 4d
Binance Binance
ETH/DAI Ethereum Dai ¥53,318,262.23 Ƀ0.05052141 ¥8,534,520,939 Ƀ8.09 High há 4m 4d
DigiFinex DigiFinex
DAI/USDT Dai Tether ¥24,178.57 Ƀ0.00002291 ¥7,783,883,271 Ƀ7.38 High há 4m 4d
Kraken Kraken
DAI/USD Dai US Dollars ¥24,127.81 Ƀ0.00002286 ¥7,505,381,178 Ƀ7.11 High há 4m 4d
HitBTC HitBTC
DAI/USDC Dai USD Coin ¥24,037.99 Ƀ0.00002280 ¥5,316,673,223 Ƀ5.04 High há 4m 4d
Bequant Bequant
DAI/USDC Dai USD Coin ¥24,037.49 Ƀ0.00002278 ¥5,316,578,518 Ƀ5.04 High há 4m 4d
BitMart BitMart
DAI/USDC Dai USD Coin ¥24,192.80 Ƀ0.00002293 ¥4,016,395,996 Ƀ3.81 High há 4m 4d
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 155.4347 JPY.

Preço e Volume de Dai em 96 Mercados e Casas de Câmbio - 439 Pairs

Exchange & Mercados: ApeSwap, AtomicDEX, Azbit, Balancer V2, Balancer V2 (Arbitrum One), Bancor Network, BaseSwap, Bequant, Binance Binance, Binance US Binance US, Bisq, Bitfinex Bitfinex, BitForex BitForex, Bitget Bitget, Bithumb, BitMart BitMart, Bitrue Bitrue, Bitso, Bitstamp, Bittrex Bittrex, Bitvavo, BTSE, Bybit (Spot) Bybit (Spot), Camelot, Camelot V3, CEX.IO CEX.IO, Changelly PRO, Coinbase, CoinEx CoinEx, Coinstore, CoinW, Crypto.com Exchange Crypto.com Exchange, Cryptology, Curve Finance, Curve Finance (Polygon Network), DigiFinex, DODO (Polygon Network), Exmo, FameEX, Fatbtc, FMFW.io, Garantex, Gate.io Gate.io, Gemini, HitBTC HitBTC, HTX, Indodax, Jubi, Jupiter, KLAYswap, Korbit, Kraken Kraken, Kucoin Kucoin, KyberSwap (Arbitrum One), Kyberswap (Ethereum), Kyberswap (Optimism), Kyberswap (Polygon Network), Lbank, MDEX (BSC), MEXC MEXC, NovaDAX, OKX OKX, PancakeSwap V2, Pancakeswap V3 (BSC), Pancakeswap V3 (Ethereum), Poloniex Poloniex, ProBit Exchange ProBit Exchange, PulseX, PulseX V2, QuickSwap, Quickswap V3, Ramses V2, SafeTrade, Slex, SpookySwap, StellaSwap, SushiSwap, SwapBased, Tokenize, Tokenlon, Uniswap V1, Uniswap V2, Uniswap V3, Uniswap V3 (Arbitrum One), Uniswap V3 (Base), Uniswap V3 (Celo), Uniswap V3 (Polygon Network), Upbit, Velodrome Finance, Velodrome Finance V2, Verse, WhiteBIT, XT XT, YoBit YoBit, ZigZag, zondacrypto zondacrypto