Cap Marché ¥359.55T
-5.12%
Volume 24h ¥31.65T
29.96%
BTC % 50.25%
-0.97%
ETH % 15.64%
0.7%
Monnaies
26.908
+17
Échanges
885
Dernière mise à jour
27 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h JPY | Capitalisation JPY |
---|---|---|---|---|---|---|
Apr-30 2024 | ¥1,373.75 | ¥1,290.31 | ¥1,461.68 | ¥1,437.08 | ¥32,535,813,682 | ¥586,867,739,019 |
Apr-29 2024 | ¥1,438.18 | ¥1,390.90 | ¥1,448.65 | ¥1,419.74 | ¥24,223,012,818 | ¥614,151,492,361 |
Apr-28 2024 | ¥1,419.27 | ¥1,413.77 | ¥1,455.69 | ¥1,421.44 | ¥14,485,256,518 | ¥605,842,928,944 |
Apr-27 2024 | ¥1,420.74 | ¥1,351.12 | ¥1,434.09 | ¥1,397.09 | ¥19,053,623,584 | ¥606,236,256,293 |
Apr-26 2024 | ¥1,396.81 | ¥1,381.51 | ¥1,436.43 | ¥1,425.99 | ¥19,939,061,372 | ¥595,796,006,289 |
Apr-25 2024 | ¥1,427.15 | ¥1,385.20 | ¥1,456.83 | ¥1,444.35 | ¥24,059,774,879 | ¥608,501,957,789 |
Apr-24 2024 | ¥1,444.49 | ¥1,434.11 | ¥1,579.01 | ¥1,544.33 | ¥34,192,204,860 | ¥615,655,708,081 |
Apr-23 2024 | ¥1,543.32 | ¥1,534.34 | ¥1,622.55 | ¥1,609.04 | ¥28,989,427,691 | ¥657,524,470,235 |
Apr-22 2024 | ¥1,608.22 | ¥1,563.72 | ¥1,640.89 | ¥1,579.90 | ¥26,016,439,739 | ¥684,913,144,188 |
Apr-21 2024 | ¥1,578.27 | ¥1,534.20 | ¥1,620.28 | ¥1,614.48 | ¥18,634,815,824 | ¥671,898,446,632 |
Apr-20 2024 | ¥1,616.84 | ¥1,470.60 | ¥1,621.46 | ¥1,485.52 | ¥22,188,327,280 | ¥688,055,096,939 |
Apr-19 2024 | ¥1,486.76 | ¥1,372.54 | ¥1,527.21 | ¥1,498.82 | ¥31,625,641,056 | ¥632,457,418,365 |
Apr-18 2024 | ¥1,499.18 | ¥1,394.81 | ¥1,515.89 | ¥1,441.81 | ¥33,131,946,581 | ¥637,497,098,945 |
Apr-17 2024 | ¥1,444.28 | ¥1,409.14 | ¥1,519.67 | ¥1,460.83 | ¥31,193,107,592 | ¥613,914,828,589 |
Apr-16 2024 | ¥1,461.85 | ¥1,365.23 | ¥1,478.51 | ¥1,440.04 | ¥31,248,062,598 | ¥621,143,214,283 |
Analyse historique et de marché du prix de Aptos (APT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Yen, en analysant 559 jours, à partir du jour 20-10-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 157.87725 JPY.