Cap Mercado ¥366.87T
-2.52%
Volumen 24h ¥30.12T
-6.43%
BTC % 51.17%
-0.5%
ETH % 15.18%
-0.19%
Monedas
26.662
+24
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Apr-16 2024 | ¥1,428.04 | ¥1,333.65 | ¥1,444.32 | ¥1,406.73 | ¥30,525,396,009 | ¥606,778,181,370 |
Apr-15 2024 | ¥1,408.24 | ¥1,368.31 | ¥1,531.23 | ¥1,473.36 | ¥40,904,383,461 | ¥598,119,296,377 |
Apr-14 2024 | ¥1,473.86 | ¥1,315.20 | ¥1,503.04 | ¥1,352.38 | ¥48,932,443,109 | ¥625,746,619,877 |
Apr-13 2024 | ¥1,354.80 | ¥1,183.39 | ¥1,601.22 | ¥1,507.74 | ¥85,640,336,523 | ¥574,980,436,961 |
Apr-12 2024 | ¥1,510.25 | ¥1,422.81 | ¥1,882.11 | ¥1,828.90 | ¥64,629,232,898 | ¥603,048,072,963 |
Apr-11 2024 | ¥1,828.27 | ¥1,811.94 | ¥1,928.34 | ¥1,881.01 | ¥29,654,429,363 | ¥729,731,434,406 |
Apr-10 2024 | ¥1,884.69 | ¥1,805.96 | ¥1,971.95 | ¥1,961.47 | ¥51,568,927,946 | ¥751,942,415,821 |
Apr-09 2024 | ¥1,962.84 | ¥1,958.49 | ¥2,205.10 | ¥2,200.60 | ¥33,752,075,215 | ¥782,795,905,767 |
Apr-08 2024 | ¥2,200.49 | ¥2,046.67 | ¥2,214.67 | ¥2,100.98 | ¥33,384,181,926 | ¥877,213,668,609 |
Apr-07 2024 | ¥2,101.91 | ¥2,024.90 | ¥2,130.71 | ¥2,038.08 | ¥29,222,220,310 | ¥837,572,101,122 |
Apr-06 2024 | ¥2,039.08 | ¥1,993.01 | ¥2,082.65 | ¥2,027.31 | ¥29,950,967,723 | ¥812,204,449,098 |
Apr-05 2024 | ¥2,027.68 | ¥1,950.82 | ¥2,181.41 | ¥2,181.41 | ¥52,740,809,255 | ¥807,334,502,048 |
Apr-04 2024 | ¥2,183.45 | ¥2,139.67 | ¥2,269.09 | ¥2,182.83 | ¥31,388,238,376 | ¥868,998,290,129 |
Apr-03 2024 | ¥2,186.86 | ¥2,130.55 | ¥2,301.59 | ¥2,267.89 | ¥66,868,964,015 | ¥870,000,925,437 |
Apr-02 2024 | ¥2,263.98 | ¥2,263.98 | ¥2,573.90 | ¥2,573.90 | ¥62,147,628,829 | ¥900,312,059,842 |
Análisis de precios históricos y de mercado de Aptos (APT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 545 días, desde el día 21-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 154.22606 JPY.