Cap Marché ¥422.02T 1.29%
Volume 24h ¥32.03T -7.35%
BTC % 49.85% 0.1%
ETH % 15.33% -0.45%
Monnaies 26.156 +26
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h JPY Capitalisation JPY
Mar-27 2024 ¥151.37 ¥151.26 ¥151.42 ¥151.32 ¥1,523,344,505,322 ¥4,859,441,097,582
Mar-26 2024 ¥151.33 ¥151.24 ¥151.38 ¥151.32 ¥1,272,173,521,817 ¥4,888,626,058,195
Mar-25 2024 ¥151.32 ¥151.25 ¥151.43 ¥151.36 ¥1,249,501,824,407 ¥4,881,602,904,607
Mar-24 2024 ¥151.39 ¥151.32 ¥151.48 ¥151.34 ¥802,833,947,019 ¥4,847,926,129,215
Mar-23 2024 ¥151.34 ¥151.29 ¥151.44 ¥151.33 ¥763,127,495,722 ¥4,848,254,338,567
Mar-22 2024 ¥151.32 ¥151.26 ¥151.44 ¥151.35 ¥1,356,248,539,350 ¥4,841,112,397,369
Mar-21 2024 ¥151.35 ¥151.31 ¥151.51 ¥151.35 ¥1,447,269,540,348 ¥4,820,155,138,093
Mar-20 2024 ¥151.35 ¥151.31 ¥151.46 ¥151.35 ¥2,061,681,805,916 ¥4,753,051,605,250
Mar-19 2024 ¥151.37 ¥151.30 ¥151.49 ¥151.33 ¥2,138,240,439,397 ¥4,727,453,346,426
Mar-18 2024 ¥151.32 ¥151.26 ¥151.41 ¥151.35 ¥1,939,262,442,322 ¥4,719,975,214,086
Mar-17 2024 ¥151.35 ¥151.31 ¥151.44 ¥151.36 ¥1,808,933,516,129 ¥4,667,446,410,747
Mar-16 2024 ¥151.32 ¥151.24 ¥151.38 ¥151.33 ¥1,871,382,308,879 ¥4,675,138,637,609
Mar-15 2024 ¥151.36 ¥151.27 ¥151.42 ¥151.34 ¥2,646,120,110,307 ¥4,650,707,303,243
Mar-14 2024 ¥151.28 ¥151.22 ¥151.37 ¥151.30 ¥1,968,817,711,121 ¥4,630,841,206,199
Mar-13 2024 ¥151.29 ¥151.23 ¥151.37 ¥151.32 ¥1,530,714,349,545 ¥4,656,758,818,790

Analyse historique et de marché du prix de USD Coin (USDC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Yen, en analysant 1997 jours, à partir du jour 09-10-2018.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 151.33564 JPY.