Prix de Bitcoin (BTC) et volume dans différents marchés et échanges Yen - JPY
Prix Bitcoin - BTC par marché et échanges
Prix et volume de Bitcoin dans le marché : Yen ¥ & BTC
| Marché | Pair | Devise Base |
Devise Quote |
Prix JPY ¥ | Prix BTC | Vol 24h JPY ¥ |
Vol 24h BTC |
Trust Score |
Actualisé |
|---|---|---|---|---|---|---|---|---|---|
| BTC/USDT | Bitcoin | Tether | ¥1,073,098,677.30 | Ƀ1.00066332 | ¥106,979,618,607,880 | Ƀ99,758.38 | High | il y a 4 mois 5 j | |
Coinbase
|
BTC/USD | Bitcoin | US Dollars | ¥1,071,370,947.17 | Ƀ0.99898347 | ¥20,165,260,214,643 | Ƀ18,802.79 | High | il y a 4 mois 5 j |
WhiteBIT
|
BTC/USDT | Bitcoin | Tether | ¥1,073,181,554.03 | Ƀ1.00074060 | ¥18,041,990,843,757 | Ƀ16,824.14 | High | il y a 4 mois 5 j |
|
WhiteBIT
|
ETH/BTC | Ethereum | Bitcoin | ¥54,083,710.65 | Ƀ0.05043300 | ¥17,761,901,183,574 | Ƀ16,562.95 | High | il y a 4 mois 5 j |
| BTC/USDT | Bitcoin | Tether | ¥1,073,927,690.50 | Ƀ1.00143638 | ¥17,729,562,860,424 | Ƀ16,532.80 | High | il y a 4 mois 5 j | |
DigiFinex
|
BTC/USDT | Bitcoin | Tether | ¥1,072,817,093.17 | Ƀ1.00040075 | ¥17,140,189,037,003 | Ƀ15,983.21 | High | il y a 4 mois 5 j |
Toobit
|
BTC/USDT | Bitcoin | Tether | ¥1,072,869,475.20 | Ƀ1.00044959 | ¥15,500,640,522,312 | Ƀ14,454.33 | High | il y a 4 mois 5 j |
| BTC/USDC | Bitcoin | USD Coin | ¥1,072,458,394.18 | Ƀ1.00006626 | ¥12,717,319,956,505 | Ƀ11,858.89 | High | il y a 4 mois 5 j | |
BitMEX
|
BTC/USD | Bitcoin | US Dollars | ¥1,070,307,869.70 | Ƀ0.99908083 | ¥12,171,888,398,944 | Ƀ11,361.87 | High | il y a 4 mois 5 j |
| BTC/USDT | Bitcoin | Tether | ¥1,073,243,281.21 | Ƀ1.00079817 | ¥7,967,387,528,782 | Ƀ7,429.58 | High | il y a 4 mois 5 j | |
| BTC/USDT | Bitcoin | Tether | ¥1,072,520,753.54 | Ƀ1.00012441 | ¥5,635,553,183,512 | Ƀ5,255.15 | High | il y a 4 mois 5 j | |
Coinsbit
|
BTC/USDT | Bitcoin | Tether | ¥1,072,709,708.43 | Ƀ1.00030061 | ¥4,972,313,318,119 | Ƀ4,636.68 | High | il y a 4 mois 5 j |
| BTC/USDT | Bitcoin | Tether | ¥1,072,881,525.53 | Ƀ1.00046083 | ¥4,708,568,425,838 | Ƀ4,390.73 | High | il y a 4 mois 5 j | |
| BTC/USD | Bitcoin | US Dollars | ¥1,070,906,924.90 | Ƀ0.99861952 | ¥4,285,026,536,582 | Ƀ3,995.78 | High | il y a 4 mois 5 j | |
| BTC/TUSD | Bitcoin | TrueUSD | ¥1,072,415,283.48 | Ƀ0.99995724 | ¥3,939,458,528,848 | Ƀ3,673.29 | High | il y a 4 mois 5 j | |
|
DigiFinex
|
BTC/USDC | Bitcoin | USD Coin | ¥1,072,655,334.38 | Ƀ1.00024991 | ¥3,661,752,669,389 | Ƀ3,414.58 | High | il y a 4 mois 5 j |
| BTC/USD | Bitcoin | US Dollars | ¥1,072,006,829.54 | Ƀ0.99975184 | ¥3,661,516,081,972 | Ƀ3,414.72 | High | il y a 4 mois 5 j | |
HTX
|
BTC/USDT | Bitcoin | Tether | ¥1,072,763,973.37 | Ƀ1.00035121 | ¥3,180,668,840,673 | Ƀ2,965.97 | High | il y a 4 mois 5 j |
Bitstamp
|
BTC/USD | Bitcoin | US Dollars | ¥1,070,909,380.05 | Ƀ0.99872836 | ¥2,736,884,643,382 | Ƀ2,552.41 | High | il y a 4 mois 5 j |
| ETH/BTC | Ethereum | Bitcoin | ¥54,052,041.43 | Ƀ0.05040000 | ¥2,502,093,337,285 | Ƀ2,333.04 | High | il y a 4 mois 5 j | |
| BTC/USD | Bitcoin | US Dollars | ¥1,071,793,231.99 | Ƀ0.99968273 | ¥2,320,117,701,552 | Ƀ2,164.02 | High | il y a 4 mois 5 j | |
Currency.com
|
BTC/USD | Bitcoin | US Dollars | ¥1,071,078,785.00 | Ƀ0.99888635 | ¥2,196,889,695,918 | Ƀ2,048.82 | High | il y a 4 mois 5 j |
| BTC/USDC | Bitcoin | USD Coin | ¥1,072,686,067.87 | Ƀ1.00027856 | ¥2,179,602,620,856 | Ƀ2,032.48 | High | il y a 4 mois 5 j | |
| ETH/BTC | Ethereum | Bitcoin | ¥54,064,075.24 | Ƀ0.05041469 | ¥1,985,299,687,495 | Ƀ1,851.29 | High | il y a 4 mois 5 j | |
| BTC/USDC | Bitcoin | USD Coin | ¥1,072,839,060.54 | Ƀ1.00035239 | ¥1,812,905,083,669 | Ƀ1,690.42 | High | il y a 4 mois 5 j |
Prix et volume de Bitcoin dans 218 marchés et échanges - 6,008 Pairs
Exchange & Marchés:
02x6, 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, AltQuick.com, Anycoin Direct, 
AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, BankCEX, BCEX, Bequant, Biconomy, BigONE, BIKA, Bilaxy, 
Binance, 
Binance Futures, 
Binance US, 
BingX, Birake, Bisq, BIT, Bit.com Futures, BIT.TEAM, Bit2C, Bitbank, BitBegin, Bitbns, BitcoinTrade, Bitexlive, 
Bitfinex, bitFlyer, 
BitForex, 
Bitget, Bithumb, Bitkub, 
BitMart, BitMEX, Bitocto Exchange, Bitonic, BitoPro, Bitpanda Pro, BitPreço, 
Bitrue, Bitso, Bitstamp, BitStorage, Bittilo, 
Bittrex, Bitvavo, BitxOnex, BL3P, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCBOX, BTCsquare, BTCTurk, BTSE, Buda, 
Bybit, 
Bybit (Spot), BYDFi, BYDFi (Spot), Catex, 
CEX.IO, Changelly PRO, 
Chiliz, CoinAmount, Coinbase, coincheck, CoinCorner, 
CoinEx, CoinFalcon, CoinJar, CoinMate, Coinone, CoinsBank, Coinsbit, Coinstore, CoinTiger, Coinut, CoinW, Covesting, Cratex, Cryptex24, 
Crypto.com Exchange, Cryptology, Crypton Exchange, Cryptonex, Currency.com, Deepcoin, Deepcoin Derivative, 
Deribit, Dex-Trade, Dexzbitz, DigiFinex, Domitai, EGERA, Exbito, ExchangeAssets, ExMarkets, Exmo, FameEX, FameEX Derivatives, Fastex, Fatbtc, FINEXBOX, FMFW.io, Fortaleza, FreiExchange, Garantex, 
Gate.io, 
Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, GOPAX, Graviex, 
HitBTC, HollaEx, HTX, Independent Reserve, Indodax, Indoex, Ionomy Exchange, Jubi, Kanga, KickEX, KoinBX, Koinim, Koinpark, Korbit, 
Kraken, 
Kraken Futures, Krypterz, 
Kucoin, 
LATOKEN, Lbank, Limitlex, Liquid, LocalTrade, Luno, Lykke Exchange, Maicoin Asset Exchange, Mercado Bitcoin, Mercatox, 
MEXC, MintMe, Mudrex, MyCointainer, Narkasa, Nash, NDAX, NexDAX, NiceHash, Nominex, NonKyc.io, NovaDAX, OCCE, OceanEx, 
OKX, Orca DEX, P2B, Panxora, PayBito, Paymium, Pionex, PirateCash DEX, 
Poloniex, Polyx, 
PrimeXBT, 
ProBit Exchange, Redot, Richamster, Royal Exchange, RuDEX, SafeTrade, Satang Pro (TDAX), SBIT500, SIGEN.pro, Slex, SouthXchange, StakeCube, Sunswap V2, Tidebit, Tidex, TimeX, Tokenize, Tomb Swap, Toobit, TradeOgre, TruBit Pro, Upbit, Vertex Protocol, VinDAX, ViteX, WazirX, WhiteBIT, WhiteBIT Futures, X7 Exchange, XBTS, Xcalibra, XeggeX, 
XT, 
YoBit, Zaif, ZEBITEX, ZEDXION EXCHANGE, 
zondacrypto