Prezzo e volume di Bitcoin (BTC) in diversi mercati e scambi Yen - JPY
Bitcoin - BTC Prezzo per scambio e mercato
Mercati di Bitcoin, Prezzo e volume in : Yen ¥ & BTC
| Mercato | Pair | Moneta Base |
Moneta Quote |
Prezzo JPY ¥ | Prezzo BTC | Vol 24o JPY ¥ |
Vol 24o BTC |
Trust Score |
Aggiornata |
|---|---|---|---|---|---|---|---|---|---|
| BTC/USDT | Bitcoin | Tether | ¥1,065,128,077.60 | Ƀ1.00066332 | ¥106,185,011,611,602 | Ƀ99,758.38 | High | 4 mesi 5 gg fa | |
Coinbase
|
BTC/USD | Bitcoin | US Dollars | ¥1,063,413,180.44 | Ƀ0.99898347 | ¥20,015,479,751,254 | Ƀ18,802.79 | High | 4 mesi 5 gg fa |
WhiteBIT
|
BTC/USDT | Bitcoin | Tether | ¥1,065,210,338.75 | Ƀ1.00074060 | ¥17,907,981,278,778 | Ƀ16,824.14 | High | 4 mesi 5 gg fa |
|
WhiteBIT
|
ETH/BTC | Ethereum | Bitcoin | ¥53,681,995.86 | Ƀ0.05043300 | ¥17,629,972,026,120 | Ƀ16,562.95 | High | 4 mesi 5 gg fa |
| BTC/USDT | Bitcoin | Tether | ¥1,065,950,933.17 | Ƀ1.00143638 | ¥17,597,873,900,665 | Ƀ16,532.80 | High | 4 mesi 5 gg fa | |
DigiFinex
|
BTC/USDT | Bitcoin | Tether | ¥1,064,848,584.98 | Ƀ1.00040075 | ¥17,012,877,738,799 | Ƀ15,983.21 | High | 4 mesi 5 gg fa |
Toobit
|
BTC/USDT | Bitcoin | Tether | ¥1,064,900,577.93 | Ƀ1.00044959 | ¥15,385,507,214,061 | Ƀ14,454.33 | High | 4 mesi 5 gg fa |
| BTC/USDC | Bitcoin | USD Coin | ¥1,064,492,550.27 | Ƀ1.00006626 | ¥12,622,860,174,886 | Ƀ11,858.89 | High | 4 mesi 5 gg fa | |
BitMEX
|
BTC/USD | Bitcoin | US Dollars | ¥1,062,357,999.13 | Ƀ0.99908083 | ¥12,081,479,891,178 | Ƀ11,361.87 | High | 4 mesi 5 gg fa |
| BTC/USDT | Bitcoin | Tether | ¥1,065,271,607.43 | Ƀ1.00079817 | ¥7,908,208,575,306 | Ƀ7,429.58 | High | 4 mesi 5 gg fa | |
| BTC/USDT | Bitcoin | Tether | ¥1,064,554,446.45 | Ƀ1.00012441 | ¥5,593,694,275,752 | Ƀ5,255.15 | High | 4 mesi 5 gg fa | |
Coinsbit
|
BTC/USDT | Bitcoin | Tether | ¥1,064,741,997.84 | Ƀ1.00030061 | ¥4,935,380,722,904 | Ƀ4,636.68 | High | 4 mesi 5 gg fa |
| BTC/USDT | Bitcoin | Tether | ¥1,064,912,538.75 | Ƀ1.00046083 | ¥4,673,594,834,958 | Ƀ4,390.73 | High | 4 mesi 5 gg fa | |
| BTC/USD | Bitcoin | US Dollars | ¥1,062,952,604.76 | Ƀ0.99861952 | ¥4,253,198,865,952 | Ƀ3,995.78 | High | 4 mesi 5 gg fa | |
| BTC/TUSD | Bitcoin | TrueUSD | ¥1,064,449,759.78 | Ƀ0.99995724 | ¥3,910,197,615,888 | Ƀ3,673.29 | High | 4 mesi 5 gg fa | |
|
DigiFinex
|
BTC/USDC | Bitcoin | USD Coin | ¥1,064,688,027.67 | Ƀ1.00024991 | ¥3,634,554,457,921 | Ƀ3,414.58 | High | 4 mesi 5 gg fa |
| BTC/USD | Bitcoin | US Dollars | ¥1,064,044,339.69 | Ƀ0.99975184 | ¥3,634,319,627,792 | Ƀ3,414.72 | High | 4 mesi 5 gg fa | |
HTX
|
BTC/USDT | Bitcoin | Tether | ¥1,064,795,859.73 | Ƀ1.00035121 | ¥3,157,043,950,750 | Ƀ2,965.97 | High | 4 mesi 5 gg fa |
Bitstamp
|
BTC/USD | Bitcoin | US Dollars | ¥1,062,955,041.67 | Ƀ0.99872836 | ¥2,716,556,026,456 | Ƀ2,552.41 | High | 4 mesi 5 gg fa |
| ETH/BTC | Ethereum | Bitcoin | ¥53,650,561.87 | Ƀ0.05040000 | ¥2,483,508,667,634 | Ƀ2,333.04 | High | 4 mesi 5 gg fa | |
| BTC/USD | Bitcoin | US Dollars | ¥1,063,832,328.67 | Ƀ0.99968273 | ¥2,302,884,682,947 | Ƀ2,164.02 | High | 4 mesi 5 gg fa | |
Currency.com
|
BTC/USD | Bitcoin | US Dollars | ¥1,063,123,188.35 | Ƀ0.99888635 | ¥2,180,571,971,615 | Ƀ2,048.82 | High | 4 mesi 5 gg fa |
| BTC/USDC | Bitcoin | USD Coin | ¥1,064,718,532.88 | Ƀ1.00027856 | ¥2,163,413,298,870 | Ƀ2,032.48 | High | 4 mesi 5 gg fa | |
| ETH/BTC | Ethereum | Bitcoin | ¥53,662,506.29 | Ƀ0.05041469 | ¥1,970,553,579,387 | Ƀ1,851.29 | High | 4 mesi 5 gg fa | |
| BTC/USDC | Bitcoin | USD Coin | ¥1,064,870,389.18 | Ƀ1.00035239 | ¥1,799,439,462,069 | Ƀ1,690.42 | High | 4 mesi 5 gg fa |
prezzo di Bitcoin, dettagli e volume in 218 Mercati e scambi - 6,008 Pairs
Exchange & Mercati:
02x6, 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, AltQuick.com, Anycoin Direct, 
AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, BankCEX, BCEX, Bequant, Biconomy, BigONE, BIKA, Bilaxy, 
Binance, 
Binance Futures, 
Binance US, 
BingX, Birake, Bisq, BIT, Bit.com Futures, BIT.TEAM, Bit2C, Bitbank, BitBegin, Bitbns, BitcoinTrade, Bitexlive, 
Bitfinex, bitFlyer, 
BitForex, 
Bitget, Bithumb, Bitkub, 
BitMart, BitMEX, Bitocto Exchange, Bitonic, BitoPro, Bitpanda Pro, BitPreço, 
Bitrue, Bitso, Bitstamp, BitStorage, Bittilo, 
Bittrex, Bitvavo, BitxOnex, BL3P, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCBOX, BTCsquare, BTCTurk, BTSE, Buda, 
Bybit, 
Bybit (Spot), BYDFi, BYDFi (Spot), Catex, 
CEX.IO, Changelly PRO, 
Chiliz, CoinAmount, Coinbase, coincheck, CoinCorner, 
CoinEx, CoinFalcon, CoinJar, CoinMate, Coinone, CoinsBank, Coinsbit, Coinstore, CoinTiger, Coinut, CoinW, Covesting, Cratex, Cryptex24, 
Crypto.com Exchange, Cryptology, Crypton Exchange, Cryptonex, Currency.com, Deepcoin, Deepcoin Derivative, 
Deribit, Dex-Trade, Dexzbitz, DigiFinex, Domitai, EGERA, Exbito, ExchangeAssets, ExMarkets, Exmo, FameEX, FameEX Derivatives, Fastex, Fatbtc, FINEXBOX, FMFW.io, Fortaleza, FreiExchange, Garantex, 
Gate.io, 
Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, GOPAX, Graviex, 
HitBTC, HollaEx, HTX, Independent Reserve, Indodax, Indoex, Ionomy Exchange, Jubi, Kanga, KickEX, KoinBX, Koinim, Koinpark, Korbit, 
Kraken, 
Kraken Futures, Krypterz, 
Kucoin, 
LATOKEN, Lbank, Limitlex, Liquid, LocalTrade, Luno, Lykke Exchange, Maicoin Asset Exchange, Mercado Bitcoin, Mercatox, 
MEXC, MintMe, Mudrex, MyCointainer, Narkasa, Nash, NDAX, NexDAX, NiceHash, Nominex, NonKyc.io, NovaDAX, OCCE, OceanEx, 
OKX, Orca DEX, P2B, Panxora, PayBito, Paymium, Pionex, PirateCash DEX, 
Poloniex, Polyx, 
PrimeXBT, 
ProBit Exchange, Redot, Richamster, Royal Exchange, RuDEX, SafeTrade, Satang Pro (TDAX), SBIT500, SIGEN.pro, Slex, SouthXchange, StakeCube, Sunswap V2, Tidebit, Tidex, TimeX, Tokenize, Tomb Swap, Toobit, TradeOgre, TruBit Pro, Upbit, Vertex Protocol, VinDAX, ViteX, WazirX, WhiteBIT, WhiteBIT Futures, X7 Exchange, XBTS, Xcalibra, XeggeX, 
XT, 
YoBit, Zaif, ZEBITEX, ZEDXION EXCHANGE, 
zondacrypto