Цена Bitcoin - BTC на биржу и рынок
Цена и объем Bitcoin на рынке : Японская иена ¥ & BTC
| рынок | Pair | валюта Base |
валюта Quote |
цена JPY ¥ | цена BTC | Объем 24 часа JPY ¥ |
Объем 24 часа BTC |
Trust Score |
обновленный |
|---|---|---|---|---|---|---|---|---|---|
| BTC/USDT | Bitcoin | Tether | ¥1,061,332,358.80 | Ƀ1.00066332 | ¥105,806,607,875,333 | Ƀ99,758.38 | High | 4 мес. 2 нед. назад | |
Coinbase
|
BTC/USD | Bitcoin | US Dollars | ¥1,059,623,572.90 | Ƀ0.99898347 | ¥19,944,152,054,377 | Ƀ18,802.79 | High | 4 мес. 2 нед. назад |
WhiteBIT
|
BTC/USDT | Bitcoin | Tether | ¥1,061,414,326.80 | Ƀ1.00074060 | ¥17,844,163,919,604 | Ƀ16,824.14 | High | 4 мес. 2 нед. назад |
|
WhiteBIT
|
ETH/BTC | Ethereum | Bitcoin | ¥53,490,693.27 | Ƀ0.05043300 | ¥17,567,145,388,125 | Ƀ16,562.95 | High | 4 мес. 2 нед. назад |
| BTC/USDT | Bitcoin | Tether | ¥1,062,152,282.03 | Ƀ1.00143638 | ¥17,535,161,648,405 | Ƀ16,532.80 | High | 4 мес. 2 нед. назад | |
DigiFinex
|
BTC/USDT | Bitcoin | Tether | ¥1,061,053,862.19 | Ƀ1.00040075 | ¥16,952,250,194,446 | Ƀ15,983.21 | High | 4 мес. 2 нед. назад |
Toobit
|
BTC/USDT | Bitcoin | Tether | ¥1,061,105,669.86 | Ƀ1.00044959 | ¥15,330,679,010,665 | Ƀ14,454.33 | High | 4 мес. 2 нед. назад |
| BTC/USDC | Bitcoin | USD Coin | ¥1,060,699,096.26 | Ƀ1.00006626 | ¥12,577,877,014,079 | Ƀ11,858.89 | High | 4 мес. 2 нед. назад | |
BitMEX
|
BTC/USD | Bitcoin | US Dollars | ¥1,058,572,151.86 | Ƀ0.99908083 | ¥12,038,426,007,574 | Ƀ11,361.87 | High | 4 мес. 2 нед. назад |
| BTC/USDT | Bitcoin | Tether | ¥1,061,475,377.15 | Ƀ1.00079817 | ¥7,880,026,672,544 | Ƀ7,429.58 | High | 4 мес. 2 нед. назад | |
| BTC/USDT | Bitcoin | Tether | ¥1,060,760,771.87 | Ƀ1.00012441 | ¥5,573,760,437,809 | Ƀ5,255.15 | High | 4 мес. 2 нед. назад | |
Coinsbit
|
BTC/USDT | Bitcoin | Tether | ¥1,060,947,654.90 | Ƀ1.00030061 | ¥4,917,792,868,676 | Ƀ4,636.68 | High | 4 мес. 2 нед. назад |
| BTC/USDT | Bitcoin | Tether | ¥1,061,117,588.05 | Ƀ1.00046083 | ¥4,656,939,887,894 | Ƀ4,390.73 | High | 4 мес. 2 нед. назад | |
| BTC/USD | Bitcoin | US Dollars | ¥1,059,164,638.54 | Ƀ0.99861952 | ¥4,238,042,053,163 | Ƀ3,995.78 | High | 4 мес. 2 нед. назад | |
| BTC/TUSD | Bitcoin | TrueUSD | ¥1,060,656,458.26 | Ƀ0.99995724 | ¥3,896,263,131,492 | Ƀ3,673.29 | High | 4 мес. 2 нед. назад | |
|
DigiFinex
|
BTC/USDC | Bitcoin | USD Coin | ¥1,060,893,877.05 | Ƀ1.00024991 | ¥3,621,602,262,826 | Ƀ3,414.58 | High | 4 мес. 2 нед. назад |
| BTC/USD | Bitcoin | US Dollars | ¥1,060,252,482.94 | Ƀ0.99975184 | ¥3,621,368,269,544 | Ƀ3,414.72 | High | 4 мес. 2 нед. назад | |
HTX
|
BTC/USDT | Bitcoin | Tether | ¥1,061,001,324.84 | Ƀ1.00035121 | ¥3,145,793,424,820 | Ƀ2,965.97 | High | 4 мес. 2 нед. назад |
Bitstamp
|
BTC/USD | Bitcoin | US Dollars | ¥1,059,167,066.77 | Ƀ0.99872836 | ¥2,706,875,235,028 | Ƀ2,552.41 | High | 4 мес. 2 нед. назад |
| ETH/BTC | Ethereum | Bitcoin | ¥53,459,371.29 | Ƀ0.05040000 | ¥2,474,658,369,983 | Ƀ2,333.04 | High | 4 мес. 2 нед. назад | |
| BTC/USD | Bitcoin | US Dollars | ¥1,060,041,227.44 | Ƀ0.99968273 | ¥2,294,678,061,739 | Ƀ2,164.02 | High | 4 мес. 2 нед. назад | |
Currency.com
|
BTC/USD | Bitcoin | US Dollars | ¥1,059,334,614.23 | Ƀ0.99888635 | ¥2,172,801,227,244 | Ƀ2,048.82 | High | 4 мес. 2 нед. назад |
| BTC/USDC | Bitcoin | USD Coin | ¥1,060,924,273.55 | Ƀ1.00027856 | ¥2,155,703,701,602 | Ƀ2,032.48 | High | 4 мес. 2 нед. назад | |
| ETH/BTC | Ethereum | Bitcoin | ¥53,471,273.16 | Ƀ0.05041469 | ¥1,963,531,262,153 | Ƀ1,851.29 | High | 4 мес. 2 нед. назад | |
| BTC/USDC | Bitcoin | USD Coin | ¥1,061,075,588.69 | Ƀ1.00035239 | ¥1,793,026,931,663 | Ƀ1,690.42 | High | 4 мес. 2 нед. назад |
Цена и объем Bitcoin в 218 Рынки и биржи - 6,008 Pairs
Exchange & рынки:
02x6, 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, AltQuick.com, Anycoin Direct, 
AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, BankCEX, BCEX, Bequant, Biconomy, BigONE, BIKA, Bilaxy, 
Binance, 
Binance Futures, 
Binance US, 
BingX, Birake, Bisq, BIT, Bit.com Futures, BIT.TEAM, Bit2C, Bitbank, BitBegin, Bitbns, BitcoinTrade, Bitexlive, 
Bitfinex, bitFlyer, 
BitForex, 
Bitget, Bithumb, Bitkub, 
BitMart, BitMEX, Bitocto Exchange, Bitonic, BitoPro, Bitpanda Pro, BitPreço, 
Bitrue, Bitso, Bitstamp, BitStorage, Bittilo, 
Bittrex, Bitvavo, BitxOnex, BL3P, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCBOX, BTCsquare, BTCTurk, BTSE, Buda, 
Bybit, 
Bybit (Spot), BYDFi, BYDFi (Spot), Catex, 
CEX.IO, Changelly PRO, 
Chiliz, CoinAmount, Coinbase, coincheck, CoinCorner, 
CoinEx, CoinFalcon, CoinJar, CoinMate, Coinone, CoinsBank, Coinsbit, Coinstore, CoinTiger, Coinut, CoinW, Covesting, Cratex, Cryptex24, 
Crypto.com Exchange, Cryptology, Crypton Exchange, Cryptonex, Currency.com, Deepcoin, Deepcoin Derivative, 
Deribit, Dex-Trade, Dexzbitz, DigiFinex, Domitai, EGERA, Exbito, ExchangeAssets, ExMarkets, Exmo, FameEX, FameEX Derivatives, Fastex, Fatbtc, FINEXBOX, FMFW.io, Fortaleza, FreiExchange, Garantex, 
Gate.io, 
Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, GOPAX, Graviex, 
HitBTC, HollaEx, HTX, Independent Reserve, Indodax, Indoex, Ionomy Exchange, Jubi, Kanga, KickEX, KoinBX, Koinim, Koinpark, Korbit, 
Kraken, 
Kraken Futures, Krypterz, 
Kucoin, 
LATOKEN, Lbank, Limitlex, Liquid, LocalTrade, Luno, Lykke Exchange, Maicoin Asset Exchange, Mercado Bitcoin, Mercatox, 
MEXC, MintMe, Mudrex, MyCointainer, Narkasa, Nash, NDAX, NexDAX, NiceHash, Nominex, NonKyc.io, NovaDAX, OCCE, OceanEx, 
OKX, Orca DEX, P2B, Panxora, PayBito, Paymium, Pionex, PirateCash DEX, 
Poloniex, Polyx, 
PrimeXBT, 
ProBit Exchange, Redot, Richamster, Royal Exchange, RuDEX, SafeTrade, Satang Pro (TDAX), SBIT500, SIGEN.pro, Slex, SouthXchange, StakeCube, Sunswap V2, Tidebit, Tidex, TimeX, Tokenize, Tomb Swap, Toobit, TradeOgre, TruBit Pro, Upbit, Vertex Protocol, VinDAX, ViteX, WazirX, WhiteBIT, WhiteBIT Futures, X7 Exchange, XBTS, Xcalibra, XeggeX, 
XT, 
YoBit, Zaif, ZEBITEX, ZEDXION EXCHANGE, 
zondacrypto