Market Cap ¥129.55T -0.68%
Volume 24h ¥18.24T 16.79%
BTC % 40.26% 0.37%
ETH % 14.45% -0.13%
Coins 17.993 +14
Exchanges 784
Last update 3 Minutes ago
Bitcoin BTC

Bitcoin - BTC Price per Exchange and Market
Bitcoin Markets, Price and Volume in : Yen ¥ & BTC

Market Pair Currency
Base
Currency
Quote
Price JPY ¥ Price BTC Vol 24h
JPY ¥
Vol 24h
BTC
Trust
Score
Updated
BTC/USD Bitcoin US Dollars ¥366,536,610.57 Ƀ0.99830041 ¥60,848,529,546,615 Ƀ165,727.27 High 1h 45m ago
BitMEX BitMEX
BTC/USD Bitcoin US Dollars ¥365,977,502.46 Ƀ0.99785245 ¥14,943,482,218,634 Ƀ40,744.01 High 1h 35m ago
BTC/USD Bitcoin US Dollars ¥366,463,284.91 Ƀ0.99810070 ¥11,213,780,974,860 Ƀ30,541.89 High 1h 45m ago
BTC/USDT Bitcoin Tether ¥366,911,391.67 Ƀ1.00039874 ¥9,258,081,567,228 Ƀ25,242.53 High 1h 35m ago
Bequant Bequant
BTC/USDT Bitcoin Tether ¥366,416,334.11 Ƀ0.99976939 ¥9,229,903,545,112 Ƀ25,183.85 High 1h 43m ago
BTSE Futures BTSE Futures
BTC/USD Bitcoin US Dollars ¥365,986,668.16 Ƀ0.99765229 ¥8,706,563,825,740 Ƀ23,733.44 High 1h 44m ago
BTC/USD Bitcoin US Dollars ¥367,826,408.81 Ƀ1.00181331 ¥8,317,103,348,814 Ƀ22,652.49 High 1h 51m ago
ETH/BTC Ethereum Bitcoin ¥20,735,763.89 Ƀ0.05647600 ¥5,227,776,600,213 Ƀ14,238.39 High 1h 45m ago
OKX OKX
BTC/USDT Bitcoin Tether ¥366,690,588.50 Ƀ0.99957112 ¥4,967,612,946,925 Ƀ13,541.34 High 1h 43m ago
Currency.com Currency.com
BTC/USD Bitcoin US Dollars ¥365,739,194.08 Ƀ0.99792181 ¥4,925,736,832,499 Ƀ13,439.91 High 1h 43m ago
BTC/USDT Bitcoin Tether ¥367,207,765.69 Ƀ1.00012837 ¥4,874,539,951,998 Ƀ13,276.31 High 1h 44m ago
P2PB2B P2PB2B
BTC/USDT Bitcoin Tether ¥367,298,772.20 Ƀ1.00037624 ¥4,713,408,486,459 Ƀ12,837.46 High 1h 45m ago
Crypto.com Exchange Crypto.com Exchange
BTC/USDT Bitcoin Tether ¥366,983,009.04 Ƀ1.00036824 ¥4,053,734,565,969 Ƀ11,050.18 High 1h 44m ago
BTC/USD Bitcoin US Dollars ¥365,869,347.12 Ƀ0.99827693 ¥3,936,892,327,256 Ƀ10,741.84 High 1h 43m ago
BTC/USD Bitcoin US Dollars ¥365,722,695.81 Ƀ0.99787679 ¥3,466,072,402,261 Ƀ9,457.20 High 1h 43m ago
BTSE BTSE
BTC/USD Bitcoin US Dollars ¥366,050,828.11 Ƀ0.99877210 ¥2,376,059,379,045 Ƀ6,483.09 High 1h 43m ago
DigiFinex DigiFinex
BTC/USDT Bitcoin Tether ¥350,527,024.63 Ƀ1.00179074 ¥2,357,058,914,078 Ƀ6,736.37 High 2d 19h ago
XT XT
ETH/BTC Ethereum Bitcoin ¥20,735,785.92 Ƀ0.05647606 ¥2,234,179,431,587 Ƀ6,085.02 High 1h 45m ago
BTCEX BTCEX
BTC/USDT Bitcoin Tether ¥366,634,259.78 Ƀ1.00036400 ¥2,215,703,824,741 Ƀ6,045.56 High 1h 43m ago
BTC/USD Bitcoin US Dollars ¥366,087,490.94 Ƀ0.99887214 ¥2,049,868,347,591 Ƀ5,593.08 High 1h 43m ago
BTC/USDC Bitcoin USD Coin ¥367,214,462.43 Ƀ1.00014661 ¥1,988,222,303,720 Ƀ5,415.13 High 1h 45m ago
ETH/BTC Ethereum Bitcoin ¥20,734,295.25 Ƀ0.05647200 ¥1,847,326,165,690 Ƀ5,031.38 High 1h 45m ago
BTC/USD Bitcoin US Dollars ¥366,444,953.50 Ƀ0.99890154 ¥1,746,331,885,738 Ƀ4,760.37 High 1h 44m ago
BTC/USDT Bitcoin Tether ¥367,218,591.06 Ƀ1.00015786 ¥1,675,385,129,402 Ƀ4,563.08 High 1h 45m ago
WhiteBIT WhiteBIT
ETH/BTC Ethereum Bitcoin ¥20,717,369.49 Ƀ0.05647400 ¥1,342,393,516,587 Ƀ3,659.26 High 1h 44m ago
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 135.39355 JPY.

Bitcoin price, details and volume in 285 Markets and Exchanges - 6,575 Pairs

Exchange & Markets: 02x6, 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, Anycoin Direct, ApolloX, ArthBit, AscendEX (BitMax), Asymetrex, ATAIX, AtomicDEX, Autradex Systems, Azbit, B2BX, BankCEX, BCEX, Beaxy Beaxy, Bequant, BETCONIX, Bgogo, Bibox, BigONE, Bilaxy, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Birake, Bisq, Bit.com, Bit.com Futures, Bit2C, Bitbank, Bitbns, BitcoinTrade, Bitenium, Bitenium Futures, Bitexlive, Bitfinex Bitfinex, Bitflix, bitFlyer, BitForex BitForex, BitGlobal, Bithesap, Bithumb, Bitinka, BitKonan, Bitkub, Bitladon, BitMart BitMart, BitMEX, Bitocto Exchange, Bitonic, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitso, BitsPay, Bitstamp, Bittilo, Bittrex Bittrex, Bittylicious, BitUBU, Bitvast, Bitvavo, BitYard, Bkex, BL3P, Blockchain Financial, Blocktane, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTCBOX, BTCEX, Btcix, BTCsquare, BTCTurk, BTSE, BTSE Futures, Buda, BW, Bybit Bybit, Bybit (Spot) Bybit (Spot), C-Patex, Catex, CEX.IO CEX.IO, CEX.IO Broker CEX.IO Broker, CGCX, Chiliz Chiliz, Coin Galaxy, Coin163, CoinAmount, Coinbase Coinbase, coincheck, CoinCorner, CoinDeal, CoinEx, CoinFalcon, CoinField, Coingi, CoinJar, CoinMargin, CoinMate, Coinone, CoinsBank, Coinsbit, CoinTiger, Coinut, COSS, Covesting, Cratex, Crex24 Crex24, CrossTower, Cryptex24, Crypto-Services, Crypto.com Exchange, Cryptology, Crypton Exchange, Cryptonex, Currency.com, Dasset, Deepcoin, Deepcoin Derivative, Deliondex, Dex-Trade, Dexzbitz, DigiFinex, Domitai, DragonEX, Dsdaq Global, EGERA, EliteX Exchange, Energiswap, Ex4ange, Exbito, Exbitron, ExchangeAssets, eXchangily, ExMarkets, Exmo, Fatbtc, Fibercoin Exchange, FINEXBOX, FMFW.io, Folgory, FreeBitcoins, FreiExchange, FTX (Spot) FTX (Spot), FTX Futures FTX Futures, Garantex, Garts Exchange, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, Globitex, GokuMarket, GOPAX, Graviex, HitBTC HitBTC, HollaEx, Hoo, Hotbit, Huobi Huobi, Huobi Korea Huobi Korea, Independent Reserve, Indodax, Indoex, Intercore, Ionomy Exchange, Kanga, KickEX, Knaken, Koinbazar, Koinim, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, Kuna, LATOKEN LATOKEN, Lbank, LCX Exchange, Limitlex, Liquid, LiteBit.eu, Luno, Lykke Exchange, Maicoin Asset Exchange, Market Exchange, MCash Exchange, Mercado Bitcoin, Mercatox, MergeDEX, Metronex, MEXC MEXC, MintMe, Mushino, Nacdaq, Narkasa, Nash, NDAX, NexDAX, NiceHash, NovaDAX, Nuex, OCCE, OceanEx, OKCoin OKCoin, OKX OKX, Omgfin, Orca DEX, P2PB2B, Panxora, ParamountDax, Paribu, Patriot Exchange, PayBito, Paymium, Pionex, PirateCash DEX, Poloniex Poloniex, Polyx, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, qTrade, Ravendax, Redot, Richamster, RuDEX, SafeTrade, Satang Pro (TDAX), SatoExchange, SBIT500, SIGEN.pro, Simex, SmartFi, SouthXchange, SpectroCoin Pro, StakeCube, STEX, Tarmex, The Rock Trading, Thore Exchange, Tidebit, Tidex, TimeX, Tokenize, Tokkea, TOKOK, Tomb Swap, TradeOgre, Txbit, TychExchange, Upbit, VELIC, VinDAX, Virtuse, ViteX, WazirX, WBB Exchange, WhiteBIT, Wohlstand CEX, XBTPro, XBTS, Xcalibra, Xeggex, XT XT, YoBit YoBit, Zaif, ZB.COM ZB.COM, ZBG ZBG, ZEBITEX, ZEDXION EXCHANGE, Zonda Zonda