Market Cap ¥147.63T -2.03%
Volume 24h ¥13.28T 23.08%
BTC % 39.54% -0.05%
ETH % 17.91% 0%
Coins 20.225 +16
Exchanges 820
Last update 2 Minutes ago
Bitcoin BTC

Bitcoin - BTC Price per Exchange and Market
Bitcoin Markets, Price and Volume in : Yen ¥ & BTC

Market Pair Currency
Base
Currency
Quote
Price JPY ¥ Price BTC Vol 24h
JPY ¥
Vol 24h
BTC
Trust
Score
Updated
BTC/BUSD Bitcoin Binance USD ¥398,812,021.71 Ƀ1.00009770 ¥26,841,315,289,418 Ƀ67,309.75 High 1h 24m ago
BitMEX BitMEX
BTC/USD Bitcoin US Dollars ¥399,384,570.77 Ƀ0.99997537 ¥7,240,681,550,981 Ƀ18,129.15 High 1h 19m ago
P2B P2B
BTC/USDT Bitcoin Tether ¥397,089,344.61 Ƀ0.99549720 ¥5,400,636,123,324 Ƀ13,539.32 High 1h 26m ago
Bkex Bkex
BTC/USDT Bitcoin Tether ¥397,790,937.25 Ƀ0.99753714 ¥5,015,631,363,956 Ƀ12,577.66 High 1h 32m ago
P2B P2B
BTC/USD Bitcoin US Dollars ¥397,126,678.97 Ƀ0.99559080 ¥3,912,327,942,520 Ƀ9,808.15 High 1h 26m ago
BTC/USD Bitcoin US Dollars ¥398,994,207.99 Ƀ1.00055457 ¥3,878,876,594,191 Ƀ9,727.03 High 1h 30m ago
XT XT
BTC/USDT Bitcoin Tether ¥399,056,602.53 Ƀ1.00071104 ¥3,745,872,611,075 Ƀ9,393.49 High 1h 24m ago
BTCEX BTCEX
BTC/USDT Bitcoin Tether ¥399,152,474.10 Ƀ1.00095145 ¥3,311,837,063,124 Ƀ8,305.07 High 1h 24m ago
BTC/USD Bitcoin US Dollars ¥398,979,724.26 Ƀ0.99937229 ¥3,097,320,933,743 Ƀ7,758.23 High 1h 23m ago
OKX OKX
BTC/USDT Bitcoin Tether ¥398,983,835.06 Ƀ1.00052856 ¥2,907,043,854,362 Ƀ7,289.97 High 1h 24m ago
BTSE BTSE
BTC/USD Bitcoin US Dollars ¥399,142,011.87 Ƀ1.00092522 ¥2,695,084,777,114 Ƀ6,758.44 High 1h 24m ago
WhiteBIT WhiteBIT
BTC/USDT Bitcoin Tether ¥399,172,472.06 Ƀ1.00100160 ¥2,256,931,737,119 Ƀ5,659.69 High 1h 24m ago
BTC/USDT Bitcoin Tether ¥399,461,796.90 Ƀ1.00172714 ¥2,109,852,312,561 Ƀ5,290.86 High 1h 24m ago
BTC/USDT Bitcoin Tether ¥399,469,005.55 Ƀ1.00146297 ¥2,020,701,351,203 Ƀ5,065.87 High 1h 26m ago
ETH/BTC Ethereum Bitcoin ¥28,487,549.92 Ƀ0.07143800 ¥1,948,934,563,553 Ƀ4,887.33 High 1h 24m ago
BTC/USDT Bitcoin Tether ¥399,161,827.42 Ƀ1.00097491 ¥1,818,364,343,507 Ƀ4,559.90 High 1h 24m ago
BTC/USDT Bitcoin Tether ¥399,700,671.32 Ƀ1.00076682 ¥1,768,504,450,661 Ƀ4,427.96 High 1h 19m ago
Bequant Bequant
BTC/USDT Bitcoin Tether ¥399,466,107.41 Ƀ1.00059060 ¥1,759,951,581,662 Ƀ4,408.36 High 1h 24m ago
Gleec BTC Exchange Gleec BTC Exchange
BTC/USDT Bitcoin Tether ¥399,064,455.13 Ƀ1.00073073 ¥1,758,239,008,697 Ƀ4,409.12 High 1h 24m ago
ETH/BTC Ethereum Bitcoin ¥28,497,559.13 Ƀ0.07146310 ¥1,290,250,918,921 Ƀ3,235.55 High 1h 24m ago
BTC/USD Bitcoin US Dollars ¥399,346,180.15 Ƀ1.00143721 ¥1,240,873,898,289 Ƀ3,111.73 High 1h 24m ago
Dex-Trade Dex-Trade
BTC/USDT Bitcoin Tether ¥399,480,427.66 Ƀ1.00062647 ¥1,157,498,171,951 Ƀ2,899.32 High 1h 24m ago
Bithumb Bithumb
BTC/KRW Bitcoin South Korea Won ¥402,565,425.36 Ƀ1.00835383 ¥994,910,648,520 Ƀ2,492.07 High 1h 24m ago
Bitstamp Bitstamp
BTC/USD Bitcoin US Dollars ¥399,192,617.68 Ƀ0.99990555 ¥869,841,487,813 Ƀ2,178.80 High 1h 23m ago
BTC/EUR Bitcoin Euro ¥398,971,603.92 Ƀ1.00049788 ¥865,711,495,130 Ƀ2,170.94 High 1h 24m ago
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 132.09951 JPY.

Bitcoin price, details and volume in 248 Markets and Exchanges - 5,739 Pairs

Exchange & Markets: 02x6, 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, AltQuick.com, Anycoin Direct, ApolloX, ArthBit, AscendEX (BitMax) AscendEX (BitMax), ATAIX, AtomicDEX, Autradex Systems, Azbit, B2BX, BankCEX, Beaxy Beaxy, Bequant, BETCONIX, Bgogo, Bibox, BigONE, Bilaxy, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Birake, Bisq, Bit.com, Bit.com Futures, BIT.TEAM, Bit2C, Bitbank, Bitbns, BitBunch, BitcoinTrade, Bitenium Futures, Bitexlive, Bitfinex Bitfinex, bitFlyer, BitForex BitForex, Bitget, BitGlobal, Bithumb, Bitinka, Bitkub, Bitladon, BitMart BitMart, BitMEX, Bitocto Exchange, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitso, BitsPay, Bitstamp, Bittilo, Bittrex Bittrex, Bittylicious, Bitvast, Bitvavo, BitYard, Bkex, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCBOX, BTCEX, Btcix, BTCsquare, BTCTurk, BTSE, BTSE Futures, Buda, BW, Bybit Bybit, Bybit (Spot) Bybit (Spot), C-Patex, Catex, Cex-Trade, CEX.IO CEX.IO, CEX.IO Broker CEX.IO Broker, CGCX, Chiliz Chiliz, CoinAmount, Coinbase Coinbase, coincheck, CoinCorner, CoinDeal, CoinEx CoinEx, CoinFalcon, CoinField, Coingi, CoinJar, CoinMargin, CoinMate, Coinone, CoinsBank, Coinsbit, CoinTiger, Coinut, COSS, Covesting, Cratex, Crex24 Crex24, CrossTower, Cryptex24, Crypto.com Exchange Crypto.com Exchange, Cryptology, Crypton Exchange, Cryptonex, Currency.com, Dasset, Deepcoin, Deepcoin Derivative, Deliondex, Dex-Trade, Dexzbitz, DigiFinex, Domitai, EGERA, EliteX Exchange, Ex4ange, Exbito, Exbitron, ExchangeAssets, eXchangily, ExMarkets, Exmo, FAMEEX, Fastex, Fatbtc, FINEXBOX, FMFW.io, FreiExchange, Garantex, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, GOPAX, Graviex, HitBTC HitBTC, HollaEx, Hotbit, Huobi Huobi, Huobi Korea Huobi Korea, Independent Reserve, Indodax, Indoex, Ionomy Exchange, Kanga, KickEX, Knaken, Koinbazar, Koinim, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, Kuna, LATOKEN LATOKEN, Lbank, LCX Exchange, Limitlex, Liquid, LiteBit.eu, Luno, Lykke Exchange, Maicoin Asset Exchange, MCash Exchange, Mercado Bitcoin, Mercatox, MergeDEX, MEXC MEXC, MintMe, Nacdaq, Narkasa, Nash, NDAX, NexDAX, NiceHash, NovaDAX, OCCE, OceanEx, OKCoin OKCoin, OKX OKX, Orca DEX, P2B, Panxora, ParamountDax, Paribu, Patriot Exchange, PayBito, Paymium, Pionex, PirateCash DEX, Poloniex Poloniex, Polyx, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, qTrade, Redot, Richamster, RuDEX, SafeTrade, Satang Pro (TDAX), SBIT500, SIGEN.pro, SmartFi, SouthXchange, SpectroCoin Pro, StakeCube, STEX, Tarmex, The Rock Trading, Tidebit, Tidex, TimeX, Tokenize, Tomb Swap, TradeOgre, Txbit, Upbit, VinDAX, ViteX, WazirX, WhiteBIT, X7 Exchange, XBTS, Xcalibra, Xeggex, XT XT, YoBit YoBit, Zaif, ZEBITEX, ZEDXION EXCHANGE, Zonda Zonda