Bitcoin - BTC Price per Exchange and Market
Bitcoin Markets, Price and Volume in : Yen ¥ & BTC
| Market | Pair | Currency Base |
Currency Quote |
Price JPY ¥ | Price BTC | Vol 24h JPY ¥ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|
| BTC/USDT | Bitcoin | Tether | ¥1,057,752,827.87 | Ƀ1.00066332 | ¥105,449,756,392,418 | Ƀ99,758.38 | High | 4mos 4d ago | |
Coinbase
|
BTC/USD | Bitcoin | US Dollars | ¥1,056,049,805.14 | Ƀ0.99898347 | ¥19,876,886,877,098 | Ƀ18,802.79 | High | 4mos 4d ago |
WhiteBIT
|
BTC/USDT | Bitcoin | Tether | ¥1,057,834,519.42 | Ƀ1.00074060 | ¥17,783,981,323,413 | Ƀ16,824.14 | High | 4mos 4d ago |
|
WhiteBIT
|
ETH/BTC | Ethereum | Bitcoin | ¥53,310,286.45 | Ƀ0.05043300 | ¥17,507,897,085,886 | Ƀ16,562.95 | High | 4mos 4d ago |
| BTC/USDT | Bitcoin | Tether | ¥1,058,569,985.76 | Ƀ1.00143638 | ¥17,476,021,216,980 | Ƀ16,532.80 | High | 4mos 4d ago | |
DigiFinex
|
BTC/USDT | Bitcoin | Tether | ¥1,057,475,270.53 | Ƀ1.00040075 | ¥16,895,075,734,910 | Ƀ15,983.21 | High | 4mos 4d ago |
Toobit
|
BTC/USDT | Bitcoin | Tether | ¥1,057,526,903.47 | Ƀ1.00044959 | ¥15,278,973,586,506 | Ƀ14,454.33 | High | 4mos 4d ago |
| BTC/USDC | Bitcoin | USD Coin | ¥1,057,121,701.12 | Ƀ1.00006626 | ¥12,535,455,901,121 | Ƀ11,858.89 | High | 4mos 4d ago | |
BitMEX
|
BTC/USD | Bitcoin | US Dollars | ¥1,055,001,930.21 | Ƀ0.99908083 | ¥11,997,824,288,465 | Ƀ11,361.87 | High | 4mos 4d ago |
| BTC/USDT | Bitcoin | Tether | ¥1,057,895,363.86 | Ƀ1.00079817 | ¥7,853,449,890,054 | Ƀ7,429.58 | High | 4mos 4d ago | |
| BTC/USDT | Bitcoin | Tether | ¥1,057,183,168.71 | Ƀ1.00012441 | ¥5,554,961,945,752 | Ƀ5,255.15 | High | 4mos 4d ago | |
Coinsbit
|
BTC/USDT | Bitcoin | Tether | ¥1,057,369,421.44 | Ƀ1.00030061 | ¥4,901,206,743,167 | Ƀ4,636.68 | High | 4mos 4d ago |
| BTC/USDT | Bitcoin | Tether | ¥1,057,538,781.47 | Ƀ1.00046083 | ¥4,641,233,535,161 | Ƀ4,390.73 | High | 4mos 4d ago | |
| BTC/USD | Bitcoin | US Dollars | ¥1,055,592,418.63 | Ƀ0.99861952 | ¥4,223,748,507,403 | Ƀ3,995.78 | High | 4mos 4d ago | |
| BTC/TUSD | Bitcoin | TrueUSD | ¥1,057,079,206.92 | Ƀ0.99995724 | ¥3,883,122,295,544 | Ƀ3,673.29 | High | 4mos 4d ago | |
|
DigiFinex
|
BTC/USDC | Bitcoin | USD Coin | ¥1,057,315,824.97 | Ƀ1.00024991 | ¥3,609,387,769,195 | Ƀ3,414.58 | High | 4mos 4d ago |
| BTC/USD | Bitcoin | US Dollars | ¥1,056,676,594.07 | Ƀ0.99975184 | ¥3,609,154,565,096 | Ƀ3,414.72 | High | 4mos 4d ago | |
HTX
|
BTC/USDT | Bitcoin | Tether | ¥1,057,422,910.37 | Ƀ1.00035121 | ¥3,135,183,680,579 | Ƀ2,965.97 | High | 4mos 4d ago |
Bitstamp
|
BTC/USD | Bitcoin | US Dollars | ¥1,055,594,838.66 | Ƀ0.99872836 | ¥2,697,745,819,946 | Ƀ2,552.41 | High | 4mos 4d ago |
| ETH/BTC | Ethereum | Bitcoin | ¥53,279,070.12 | Ƀ0.05040000 | ¥2,466,312,147,315 | Ƀ2,333.04 | High | 4mos 4d ago | |
| BTC/USD | Bitcoin | US Dollars | ¥1,056,466,051.07 | Ƀ0.99968273 | ¥2,286,938,854,467 | Ƀ2,164.02 | High | 4mos 4d ago | |
Currency.com
|
BTC/USD | Bitcoin | US Dollars | ¥1,055,761,821.04 | Ƀ0.99888635 | ¥2,165,473,071,134 | Ƀ2,048.82 | High | 4mos 4d ago |
| BTC/USDC | Bitcoin | USD Coin | ¥1,057,346,118.96 | Ƀ1.00027856 | ¥2,148,433,209,918 | Ƀ2,032.48 | High | 4mos 4d ago | |
| ETH/BTC | Ethereum | Bitcoin | ¥53,290,931.84 | Ƀ0.05041469 | ¥1,956,908,905,982 | Ƀ1,851.29 | High | 4mos 4d ago | |
| BTC/USDC | Bitcoin | USD Coin | ¥1,057,496,923.76 | Ƀ1.00035239 | ¥1,786,979,631,477 | Ƀ1,690.42 | High | 4mos 4d ago |
Bitcoin price, details and volume in 218 Markets and Exchanges - 6,008 Pairs
Exchange & Markets:
02x6, 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, AltQuick.com, Anycoin Direct, 
AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, BankCEX, BCEX, Bequant, Biconomy, BigONE, BIKA, Bilaxy, 
Binance, 
Binance Futures, 
Binance US, 
BingX, Birake, Bisq, BIT, Bit.com Futures, BIT.TEAM, Bit2C, Bitbank, BitBegin, Bitbns, BitcoinTrade, Bitexlive, 
Bitfinex, bitFlyer, 
BitForex, 
Bitget, Bithumb, Bitkub, 
BitMart, BitMEX, Bitocto Exchange, Bitonic, BitoPro, Bitpanda Pro, BitPreço, 
Bitrue, Bitso, Bitstamp, BitStorage, Bittilo, 
Bittrex, Bitvavo, BitxOnex, BL3P, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCBOX, BTCsquare, BTCTurk, BTSE, Buda, 
Bybit, 
Bybit (Spot), BYDFi, BYDFi (Spot), Catex, 
CEX.IO, Changelly PRO, 
Chiliz, CoinAmount, Coinbase, coincheck, CoinCorner, 
CoinEx, CoinFalcon, CoinJar, CoinMate, Coinone, CoinsBank, Coinsbit, Coinstore, CoinTiger, Coinut, CoinW, Covesting, Cratex, Cryptex24, 
Crypto.com Exchange, Cryptology, Crypton Exchange, Cryptonex, Currency.com, Deepcoin, Deepcoin Derivative, 
Deribit, Dex-Trade, Dexzbitz, DigiFinex, Domitai, EGERA, Exbito, ExchangeAssets, ExMarkets, Exmo, FameEX, FameEX Derivatives, Fastex, Fatbtc, FINEXBOX, FMFW.io, Fortaleza, FreiExchange, Garantex, 
Gate.io, 
Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, GOPAX, Graviex, 
HitBTC, HollaEx, HTX, Independent Reserve, Indodax, Indoex, Ionomy Exchange, Jubi, Kanga, KickEX, KoinBX, Koinim, Koinpark, Korbit, 
Kraken, 
Kraken Futures, Krypterz, 
Kucoin, 
LATOKEN, Lbank, Limitlex, Liquid, LocalTrade, Luno, Lykke Exchange, Maicoin Asset Exchange, Mercado Bitcoin, Mercatox, 
MEXC, MintMe, Mudrex, MyCointainer, Narkasa, Nash, NDAX, NexDAX, NiceHash, Nominex, NonKyc.io, NovaDAX, OCCE, OceanEx, 
OKX, Orca DEX, P2B, Panxora, PayBito, Paymium, Pionex, PirateCash DEX, 
Poloniex, Polyx, 
PrimeXBT, 
ProBit Exchange, Redot, Richamster, Royal Exchange, RuDEX, SafeTrade, Satang Pro (TDAX), SBIT500, SIGEN.pro, Slex, SouthXchange, StakeCube, Sunswap V2, Tidebit, Tidex, TimeX, Tokenize, Tomb Swap, Toobit, TradeOgre, TruBit Pro, Upbit, Vertex Protocol, VinDAX, ViteX, WazirX, WhiteBIT, WhiteBIT Futures, X7 Exchange, XBTS, Xcalibra, XeggeX, 
XT, 
YoBit, Zaif, ZEBITEX, ZEDXION EXCHANGE, 
zondacrypto