Market | Pair | Currency Base |
Currency Quote |
Price JPY ¥ | Price BTC | Vol 24h JPY ¥ |
Vol 24h BTC |
Trust Score |
Updated |
---|---|---|---|---|---|---|---|---|---|
BTC/BUSD | Bitcoin | Binance USD | ¥398,812,021.71 | Ƀ1.00009770 | ¥26,841,315,289,418 | Ƀ67,309.75 | High | 1h 24m ago | |
![]() |
BTC/USD | Bitcoin | US Dollars | ¥399,384,570.77 | Ƀ0.99997537 | ¥7,240,681,550,981 | Ƀ18,129.15 | High | 1h 19m ago |
![]() |
BTC/USDT | Bitcoin | Tether | ¥397,089,344.61 | Ƀ0.99549720 | ¥5,400,636,123,324 | Ƀ13,539.32 | High | 1h 26m ago |
![]() |
BTC/USDT | Bitcoin | Tether | ¥397,790,937.25 | Ƀ0.99753714 | ¥5,015,631,363,956 | Ƀ12,577.66 | High | 1h 32m ago |
![]() |
BTC/USD | Bitcoin | US Dollars | ¥397,126,678.97 | Ƀ0.99559080 | ¥3,912,327,942,520 | Ƀ9,808.15 | High | 1h 26m ago |
BTC/USD | Bitcoin | US Dollars | ¥398,994,207.99 | Ƀ1.00055457 | ¥3,878,876,594,191 | Ƀ9,727.03 | High | 1h 30m ago | |
BTC/USDT | Bitcoin | Tether | ¥399,056,602.53 | Ƀ1.00071104 | ¥3,745,872,611,075 | Ƀ9,393.49 | High | 1h 24m ago | |
![]() |
BTC/USDT | Bitcoin | Tether | ¥399,152,474.10 | Ƀ1.00095145 | ¥3,311,837,063,124 | Ƀ8,305.07 | High | 1h 24m ago |
BTC/USD | Bitcoin | US Dollars | ¥398,979,724.26 | Ƀ0.99937229 | ¥3,097,320,933,743 | Ƀ7,758.23 | High | 1h 23m ago | |
BTC/USDT | Bitcoin | Tether | ¥398,983,835.06 | Ƀ1.00052856 | ¥2,907,043,854,362 | Ƀ7,289.97 | High | 1h 24m ago | |
![]() |
BTC/USD | Bitcoin | US Dollars | ¥399,142,011.87 | Ƀ1.00092522 | ¥2,695,084,777,114 | Ƀ6,758.44 | High | 1h 24m ago |
![]() |
BTC/USDT | Bitcoin | Tether | ¥399,172,472.06 | Ƀ1.00100160 | ¥2,256,931,737,119 | Ƀ5,659.69 | High | 1h 24m ago |
BTC/USDT | Bitcoin | Tether | ¥399,461,796.90 | Ƀ1.00172714 | ¥2,109,852,312,561 | Ƀ5,290.86 | High | 1h 24m ago | |
BTC/USDT | Bitcoin | Tether | ¥399,469,005.55 | Ƀ1.00146297 | ¥2,020,701,351,203 | Ƀ5,065.87 | High | 1h 26m ago | |
ETH/BTC | Ethereum | Bitcoin | ¥28,487,549.92 | Ƀ0.07143800 | ¥1,948,934,563,553 | Ƀ4,887.33 | High | 1h 24m ago | |
BTC/USDT | Bitcoin | Tether | ¥399,161,827.42 | Ƀ1.00097491 | ¥1,818,364,343,507 | Ƀ4,559.90 | High | 1h 24m ago | |
BTC/USDT | Bitcoin | Tether | ¥399,700,671.32 | Ƀ1.00076682 | ¥1,768,504,450,661 | Ƀ4,427.96 | High | 1h 19m ago | |
![]() |
BTC/USDT | Bitcoin | Tether | ¥399,466,107.41 | Ƀ1.00059060 | ¥1,759,951,581,662 | Ƀ4,408.36 | High | 1h 24m ago |
![]() |
BTC/USDT | Bitcoin | Tether | ¥399,064,455.13 | Ƀ1.00073073 | ¥1,758,239,008,697 | Ƀ4,409.12 | High | 1h 24m ago |
ETH/BTC | Ethereum | Bitcoin | ¥28,497,559.13 | Ƀ0.07146310 | ¥1,290,250,918,921 | Ƀ3,235.55 | High | 1h 24m ago | |
BTC/USD | Bitcoin | US Dollars | ¥399,346,180.15 | Ƀ1.00143721 | ¥1,240,873,898,289 | Ƀ3,111.73 | High | 1h 24m ago | |
![]() |
BTC/USDT | Bitcoin | Tether | ¥399,480,427.66 | Ƀ1.00062647 | ¥1,157,498,171,951 | Ƀ2,899.32 | High | 1h 24m ago |
![]() |
BTC/KRW | Bitcoin | South Korea Won | ¥402,565,425.36 | Ƀ1.00835383 | ¥994,910,648,520 | Ƀ2,492.07 | High | 1h 24m ago |
![]() |
BTC/USD | Bitcoin | US Dollars | ¥399,192,617.68 | Ƀ0.99990555 | ¥869,841,487,813 | Ƀ2,178.80 | High | 1h 23m ago |
BTC/EUR | Bitcoin | Euro | ¥398,971,603.92 | Ƀ1.00049788 | ¥865,711,495,130 | Ƀ2,170.94 | High | 1h 24m ago |
Bitcoin price, details and volume in 248 Markets and Exchanges - 5,739 Pairs
Exchange & Markets:
02x6, 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, AltQuick.com, Anycoin Direct, ApolloX, ArthBit,
AscendEX (BitMax), ATAIX, AtomicDEX, Autradex Systems, Azbit, B2BX, BankCEX,
Beaxy, Bequant, BETCONIX, Bgogo, Bibox, BigONE, Bilaxy,
Binance,
Binance Futures,
Binance US,
BingX, Birake, Bisq, Bit.com, Bit.com Futures, BIT.TEAM, Bit2C, Bitbank, Bitbns, BitBunch, BitcoinTrade, Bitenium Futures, Bitexlive,
Bitfinex, bitFlyer,
BitForex, Bitget, BitGlobal, Bithumb, Bitinka, Bitkub, Bitladon,
BitMart, BitMEX, Bitocto Exchange, BitoPro, Bitpanda Pro, BitPreço,
Bitrue, Bitso, BitsPay, Bitstamp, Bittilo,
Bittrex, Bittylicious, Bitvast, Bitvavo, BitYard, Bkex, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCBOX, BTCEX, Btcix, BTCsquare, BTCTurk, BTSE, BTSE Futures, Buda, BW,
Bybit,
Bybit (Spot), C-Patex, Catex, Cex-Trade,
CEX.IO,
CEX.IO Broker, CGCX,
Chiliz, CoinAmount,
Coinbase, coincheck, CoinCorner, CoinDeal,
CoinEx, CoinFalcon, CoinField, Coingi, CoinJar, CoinMargin, CoinMate, Coinone, CoinsBank, Coinsbit, CoinTiger, Coinut, COSS, Covesting, Cratex,
Crex24, CrossTower, Cryptex24,
Crypto.com Exchange, Cryptology, Crypton Exchange, Cryptonex, Currency.com, Dasset, Deepcoin, Deepcoin Derivative, Deliondex, Dex-Trade, Dexzbitz, DigiFinex, Domitai, EGERA, EliteX Exchange, Ex4ange, Exbito, Exbitron, ExchangeAssets, eXchangily, ExMarkets, Exmo, FAMEEX, Fastex, Fatbtc, FINEXBOX, FMFW.io, FreiExchange, Garantex,
Gate.io,
Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, GOPAX, Graviex,
HitBTC, HollaEx, Hotbit,
Huobi,
Huobi Korea, Independent Reserve, Indodax, Indoex, Ionomy Exchange, Kanga, KickEX, Knaken, Koinbazar, Koinim, Korbit,
Kraken,
Kraken Futures, Krypterz,
Kucoin, Kuna,
LATOKEN, Lbank, LCX Exchange, Limitlex, Liquid, LiteBit.eu, Luno, Lykke Exchange, Maicoin Asset Exchange, MCash Exchange, Mercado Bitcoin, Mercatox, MergeDEX,
MEXC, MintMe, Nacdaq, Narkasa, Nash, NDAX, NexDAX, NiceHash, NovaDAX, OCCE, OceanEx,
OKCoin,
OKX, Orca DEX, P2B, Panxora, ParamountDax, Paribu, Patriot Exchange, PayBito, Paymium, Pionex, PirateCash DEX,
Poloniex, Polyx,
PrimeXBT,
ProBit Exchange, qTrade, Redot, Richamster, RuDEX, SafeTrade, Satang Pro (TDAX), SBIT500, SIGEN.pro, SmartFi, SouthXchange, SpectroCoin Pro, StakeCube, STEX, Tarmex, The Rock Trading, Tidebit, Tidex, TimeX, Tokenize, Tomb Swap, TradeOgre, Txbit, Upbit, VinDAX, ViteX, WazirX, WhiteBIT, X7 Exchange, XBTS, Xcalibra, Xeggex,
XT,
YoBit, Zaif, ZEBITEX, ZEDXION EXCHANGE,
Zonda