Precio de Bitcoin (BTC) y volumen en diferentes Mercados y Casas de Cambio
Yen - JPY
Precio Bitcoin - BTC por Mercado y Casa de Cambio
Precio y Volumen de Bitcoin en el mercado : Yen ¥ & BTC
Mercado | Pair | Moneda Base |
Moneda Quote |
Precio JPY ¥ | Precio BTC | Vol 24h JPY ¥ |
Vol 24h BTC |
Trust Score |
Actualizado |
---|---|---|---|---|---|---|---|---|---|
![]() |
BTC/USD | Bitcoin | US Dollars | ¥481,736,635.90 | Ƀ0.99946221 | ¥17,236,648,953,899 | Ƀ35,760.99 | High | hace 9m 34s |
![]() |
BTC/BUSD | Bitcoin | Binance USD | ¥482,498,078.77 | Ƀ1.00104198 | ¥16,343,082,284,473 | Ƀ33,907.10 | High | hace 9m 12s |
![]() |
BTC/USDT | Bitcoin | Tether | ¥482,399,078.33 | Ƀ1.00083659 | ¥13,012,198,006,098 | Ƀ26,996.49 | High | hace 9m 30s |
![]() |
BTC/USDT | Bitcoin | Tether | ¥482,604,615.67 | Ƀ1.00126302 | ¥9,515,297,706,851 | Ƀ19,741.45 | High | hace 9m 6s |
![]() |
BTC/USD | Bitcoin | US Dollars | ¥481,752,985.35 | Ƀ0.99949613 | ¥5,978,084,625,413 | Ƀ12,402.77 | High | hace 9m 29s |
![]() |
BTC/USDT | Bitcoin | Tether | ¥482,696,747.45 | Ƀ1.00145416 | ¥5,319,898,570,789 | Ƀ11,037.23 | High | hace 9m 1s |
![]() |
BTC/USDT | Bitcoin | Tether | ¥482,609,834.57 | Ƀ1.00153630 | ¥5,315,442,836,457 | Ƀ11,030.88 | High | hace 7m 50s |
![]() |
BTC/USDT | Bitcoin | Tether | ¥482,671,218.93 | Ƀ1.00140120 | ¥5,038,352,898,568 | Ƀ10,453.10 | High | hace 9m 36s |
![]() |
BTC/USD | Bitcoin | US Dollars | ¥481,278,851.21 | Ƀ0.99877418 | ¥4,710,213,678,239 | Ƀ9,774.87 | High | hace 8m 3s |
![]() |
BTC/USD | Bitcoin | US Dollars | ¥481,728,461.17 | Ƀ0.99944525 | ¥4,453,798,044,075 | Ƀ9,240.32 | High | hace 14m 9s |
![]() |
BTC/BUSD | Bitcoin | Binance USD | ¥482,559,523.04 | Ƀ1.00116946 | ¥4,431,537,138,347 | Ƀ9,194.14 | High | hace 9m 6s |
![]() |
BTC/USDT | Bitcoin | Tether | ¥482,604,615.67 | Ƀ1.00126302 | ¥4,020,841,146,033 | Ƀ8,342.07 | High | hace 9m 1s |
![]() |
BTC/USDT | Bitcoin | Tether | ¥482,639,962.85 | Ƀ1.00133635 | ¥3,186,159,559,703 | Ƀ6,610.35 | High | hace 8m 50s |
![]() |
BTC/USDT | Bitcoin | Tether | ¥482,695,601.94 | Ƀ1.00145179 | ¥2,800,171,166,431 | Ƀ5,809.53 | High | hace 11m 42s |
![]() |
BTC/USDT | Bitcoin | Tether | ¥482,648,963.29 | Ƀ1.00135502 | ¥2,319,619,496,189 | Ƀ4,812.53 | High | hace 9m 7s |
![]() |
BTC/USDT | Bitcoin | Tether | ¥482,737,822.19 | Ƀ1.00153938 | ¥2,161,977,601,874 | Ƀ4,485.47 | High | hace 9m 31s |
![]() |
ETH/BTC | Ethereum | Bitcoin | ¥32,330,353.46 | Ƀ0.06707600 | ¥1,769,696,650,194 | Ƀ3,671.60 | High | hace 9m 6s |
![]() |
BTC/USD | Bitcoin | US Dollars | ¥481,872,336.36 | Ƀ0.99974375 | ¥1,555,671,880,165 | Ƀ3,227.56 | High | hace 9m 24s |
![]() |
BTC/USD | Bitcoin | US Dollars | ¥481,981,877.69 | Ƀ0.99997102 | ¥1,384,570,695,973 | Ƀ2,872.58 | High | hace 9m 4s |
![]() |
BTC/USDT | Bitcoin | Tether | ¥482,651,090.67 | Ƀ1.00135944 | ¥1,208,046,228,061 | Ƀ2,506.34 | High | hace 9m 36s |
![]() |
BTC/USDT | Bitcoin | Tether | ¥482,695,111.01 | Ƀ1.00145077 | ¥1,174,936,491,850 | Ƀ2,437.65 | High | hace 9m 41s |
![]() |
BTC/BUSD | Bitcoin | Binance USD | ¥482,592,391.88 | Ƀ1.00150010 | ¥1,131,692,333,722 | Ƀ2,348.55 | High | hace 7m 50s |
![]() |
BTC/USD | Bitcoin | US Dollars | ¥481,646,713.91 | Ƀ0.99927565 | ¥1,021,206,742,707 | Ƀ2,118.70 | High | hace 9m 14s |
![]() |
ETH/BTC | Ethereum | Bitcoin | ¥32,331,698.22 | Ƀ0.06707879 | ¥905,909,001,078 | Ƀ1,879.50 | High | hace 9m 36s |
![]() |
BTC/USDT | Bitcoin | Tether | ¥482,593,651.49 | Ƀ1.00124027 | ¥866,463,202,673 | Ƀ1,797.66 | High | hace 8m 51s |
Precio y Volumen de Bitcoin en 290 Mercados y Exchanges - 6,830 Pairs
Exchange & Mercados:
02x6, 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, Anycoin Direct, ApolloX, ArthBit, AscendEX (BitMax), Asymetrex, ATAIX, AtomicDEX, Autradex Systems, Azbit, B2BX, BankCEX, BCEX,
Beaxy, Bequant, BETCONIX, Bgogo, Bibox, BigONE,
Binance,
Binance Futures,
Binance US,
BingX, Birake, Bisq, Bit.com, Bit.com Futures, Bit2C, Bitbank, Bitbns, Bitclude, BitcoinTrade, Bitenium, Bitenium Futures, Bitexlive,
Bitfinex, Bitflix, bitFlyer,
BitForex, Bitget, Bithesap, Bithumb, Bithumb Global, Bitinka, BitKonan, Bitkub, Bitladon,
BitMart, BitMEX, Bitocto Exchange, Bitonic, BitoPro, Bitpanda Pro, BitPreço,
Bitrue, BitSails, Bitso, BitsPay, Bitstamp, Bittex, Bittilo,
Bittrex, Bittylicious, BitUBU, Bitvast, Bitvavo, BitYard, Bkex, BL3P, Blockchain Financial, Blocktane, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTCBOX, BTCEX, Btcix, BTCsquare, BTCTurk, BTSE, BTSE Futures, Buda, Bullgain, BW,
Bybit,
Bybit (Spot), C-Patex, Catex,
CEX.IO,
CEX.IO Broker, CGCX,
Chiliz, Coin Galaxy, Coin163, CoinAmount,
Coinbase, coincheck, CoinCorner, CoinDeal, CoinEx, CoinFalcon, CoinField, Coingi, CoinJar, CoinMargin, CoinMate, Coinone, CoinsBank, Coinsbit, CoinTiger, Coinut, COSS, Covesting, Cratex,
Crex24, CrossTower, Cryptex24, Crypto-Services, Crypto.com Exchange, Cryptology, Crypton Exchange, Cryptonex, Currency.com, Dasset, Deepcoin, Deepcoin Derivative, Deliondex, Dex-Trade, Dexzbitz, DigiFinex, Domitai, DragonEX, Dsdaq Global, EGERA, EliteX Exchange, Energiswap, Ex4ange, Exbitron, ExchangeAssets, eXchangily, ExMarkets, Exmo, Fatbtc, Fibercoin Exchange, FINEXBOX, Flame, FMFW.io, Folgory, FreeBitcoins, FreiExchange,
FTX (Spot),
FTX Futures, Garantex, Garts Exchange,
Gate.io,
Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, Globitex, GokuMarket, GOPAX, Graviex,
HitBTC, HollaEx, Hoo, Hotbit,
Huobi,
Huobi Korea, Independent Reserve, Indodax, Indoex, Intercore, Ionomy Exchange, Kanga, KickEX, Knaken, Koinbazar, Koinim, Korbit,
Kraken,
Kraken Futures, Krypterz,
Kucoin, Kuna,
LATOKEN, Lbank, LCX Exchange, Limitlex, Liquid, LiteBit.eu, Luno, Lykke Exchange, Maicoin Asset Exchange, Market Exchange, MCash Exchange, Mercado Bitcoin, Mercatox, MergeDEX, Metronex,
MEXC, MintMe, MyCoinStory, n.exchange, Nacdaq, Narkasa, Nash, NDAX, NexDAX, NiceHash, NovaDAX, Nuex, OCCE, OceanEx,
OKCoin,
OKX, Omgfin, Orca DEX, P2PB2B, Panxora, ParamountDax, Paribu, Patriot Exchange, PayBito, Paymium, Pionex, PirateCash DEX,
Poloniex, Polyx,
PrimeXBT,
ProBit Exchange, qTrade, Ravendax, Redot, Richamster, RuDEX, SafeTrade, Satang Pro (TDAX), SatoExchange, SBIT500, SIGEN.pro, Simex, SmartFi, SouthXchange, SpectroCoin Pro, StakeCube, STEX, Tarmex, The Rock Trading, Thore Exchange, Tidebit, Tidex, TimeX, Tokenize, Tokkea, TOKOK, Tomb Swap, TradeOgre, Txbit, TychExchange, Upbit, VELIC, VinDAX, Virtuse, ViteX, WazirX, WBB Exchange, WhiteBIT, Wohlstand CEX, XBTPro, XBTS, Xcalibra, Xeggex,
XT,
YoBit, Zaif,
ZB.COM,
ZBG, ZEBITEX, ZEDXION EXCHANGE,
Zonda