Cap Mercado ¥401.67T 6.36%
Volumen 24h ¥51.44T 43.19%
BTC % 50.54% 2.45%
ETH % 16.43% -1.27%
Monedas 25.673 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
Bitcoin BTC

Precio Bitcoin - BTC por Mercado y Casa de Cambio
Precio y Volumen de Bitcoin en el mercado : Yen ¥ & BTC

Mercado Pair Moneda
Base
Moneda
Quote
Precio JPY ¥ Precio BTC Vol 24h
JPY ¥
Vol 24h
BTC
Trust
Score
Actualizado
BTC/USDT Bitcoin Tether ¥989,544,158.45 Ƀ1.00066332 ¥98,649,880,859,709 Ƀ99,758.38 High hace 2 meses 1sem
Coinbase Coinbase
BTC/USD Bitcoin US Dollars ¥987,950,954.31 Ƀ0.99898347 ¥18,595,135,630,191 Ƀ18,802.79 High hace 2 meses 1sem
WhiteBIT WhiteBIT
BTC/USDT Bitcoin Tether ¥989,620,582.16 Ƀ1.00074060 ¥16,637,190,058,906 Ƀ16,824.14 High hace 2 meses 1sem
WhiteBIT WhiteBIT
ETH/BTC Ethereum Bitcoin ¥49,872,598.92 Ƀ0.05043300 ¥16,378,908,977,270 Ƀ16,562.95 High hace 2 meses 1sem
BTC/USDT Bitcoin Tether ¥990,308,622.32 Ƀ1.00143638 ¥16,349,088,608,049 Ƀ16,532.80 High hace 2 meses 1sem
DigiFinex DigiFinex
BTC/USDT Bitcoin Tether ¥989,284,499.26 Ƀ1.00040075 ¥15,805,605,108,866 Ƀ15,983.21 High hace 2 meses 1sem
Toobit Toobit
BTC/USDT Bitcoin Tether ¥989,332,802.68 Ƀ1.00044959 ¥14,293,716,510,433 Ƀ14,454.33 High hace 2 meses 1sem
BTC/USDC Bitcoin USD Coin ¥988,953,729.60 Ƀ1.00006626 ¥11,727,113,209,876 Ƀ11,858.89 High hace 2 meses 1sem
BitMEX BitMEX
BTC/USD Bitcoin US Dollars ¥986,970,651.08 Ƀ0.99908083 ¥11,224,150,506,600 Ƀ11,361.87 High hace 2 meses 1sem
BTC/USDT Bitcoin Tether ¥989,677,503.08 Ƀ1.00079817 ¥7,347,024,047,248 Ƀ7,429.58 High hace 2 meses 1sem
BTC/USDT Bitcoin Tether ¥989,011,233.48 Ƀ1.00012441 ¥5,196,752,964,411 Ƀ5,255.15 High hace 2 meses 1sem
Coinsbit Coinsbit
BTC/USDT Bitcoin Tether ¥989,185,475.80 Ƀ1.00030061 ¥4,585,154,843,629 Ƀ4,636.68 High hace 2 meses 1sem
XT XT
BTC/USDT Bitcoin Tether ¥989,343,914.73 Ƀ1.00046083 ¥4,341,945,879,721 Ƀ4,390.73 High hace 2 meses 1sem
BTC/USD Bitcoin US Dollars ¥987,523,062.13 Ƀ0.99861952 ¥3,951,382,168,074 Ƀ3,995.78 High hace 2 meses 1sem
BTC/TUSD Bitcoin TrueUSD ¥988,913,975.62 Ƀ0.99995724 ¥3,632,721,069,488 Ƀ3,673.29 High hace 2 meses 1sem
DigiFinex DigiFinex
BTC/USDC Bitcoin USD Coin ¥989,135,335.47 Ƀ1.00024991 ¥3,376,638,179,063 Ƀ3,414.58 High hace 2 meses 1sem
BTC/USD Bitcoin US Dollars ¥988,537,325.06 Ƀ0.99975184 ¥3,376,420,013,016 Ƀ3,414.72 High hace 2 meses 1sem
HTX HTX
BTC/USDT Bitcoin Tether ¥989,235,515.52 Ƀ1.00035121 ¥2,933,012,907,222 Ƀ2,965.97 High hace 2 meses 1sem
Bitstamp Bitstamp
BTC/USD Bitcoin US Dollars ¥987,525,326.11 Ƀ0.99872836 ¥2,523,783,011,286 Ƀ2,552.41 High hace 2 meses 1sem
ETH/BTC Ethereum Bitcoin ¥49,843,395.56 Ƀ0.05040000 ¥2,307,273,224,891 Ƀ2,333.04 High hace 2 meses 1sem
BTC/USD Bitcoin US Dollars ¥988,340,358.82 Ƀ0.99968273 ¥2,139,466,730,364 Ƀ2,164.02 High hace 2 meses 1sem
Currency.com Currency.com
BTC/USD Bitcoin US Dollars ¥987,681,540.72 Ƀ0.99888635 ¥2,025,833,608,162 Ƀ2,048.82 High hace 2 meses 1sem
BTC/USDC Bitcoin USD Coin ¥989,163,675.96 Ƀ1.00027856 ¥2,009,892,553,993 Ƀ2,032.48 High hace 2 meses 1sem
ETH/BTC Ethereum Bitcoin ¥49,854,492.38 Ƀ0.05041469 ¥1,830,718,600,335 Ƀ1,851.29 High hace 2 meses 1sem
BTC/USDC Bitcoin USD Coin ¥989,304,756.19 Ƀ1.00035239 ¥1,671,747,131,287 Ƀ1,690.42 High hace 2 meses 1sem
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 150.46527 JPY.

Precio y Volumen de Bitcoin en 218 Mercados y Exchanges - 6,008 Pairs

Exchange & Mercados: 02x6, 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, AltQuick.com, Anycoin Direct, AscendEX (BitMax) AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, BankCEX, BCEX, Bequant, Biconomy, BigONE, BIKA, Bilaxy, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Birake, Bisq, BIT, Bit.com Futures, BIT.TEAM, Bit2C, Bitbank, BitBegin, Bitbns, BitcoinTrade, Bitexlive, Bitfinex Bitfinex, bitFlyer, BitForex BitForex, Bitget Bitget, Bithumb, Bitkub, BitMart BitMart, BitMEX, Bitocto Exchange, Bitonic, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitso, Bitstamp, BitStorage, Bittilo, Bittrex Bittrex, Bitvavo, BitxOnex, BL3P, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCBOX, BTCsquare, BTCTurk, BTSE, Buda, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), Catex, CEX.IO CEX.IO, Changelly PRO, Chiliz Chiliz, CoinAmount, Coinbase, coincheck, CoinCorner, CoinEx CoinEx, CoinFalcon, CoinJar, CoinMate, Coinone, CoinsBank, Coinsbit, Coinstore, CoinTiger, Coinut, CoinW, Covesting, Cratex, Cryptex24, Crypto.com Exchange Crypto.com Exchange, Cryptology, Crypton Exchange, Cryptonex, Currency.com, Deepcoin, Deepcoin Derivative, Deribit Deribit, Dex-Trade, Dexzbitz, DigiFinex, Domitai, EGERA, Exbito, ExchangeAssets, ExMarkets, Exmo, FameEX, FameEX Derivatives, Fastex, Fatbtc, FINEXBOX, FMFW.io, Fortaleza, FreiExchange, Garantex, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, GOPAX, Graviex, HitBTC HitBTC, HollaEx, HTX, Independent Reserve, Indodax, Indoex, Ionomy Exchange, Jubi, Kanga, KickEX, KoinBX, Koinim, Koinpark, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, Limitlex, Liquid, LocalTrade, Luno, Lykke Exchange, Maicoin Asset Exchange, Mercado Bitcoin, Mercatox, MEXC MEXC, MintMe, Mudrex, MyCointainer, Narkasa, Nash, NDAX, NexDAX, NiceHash, Nominex, NonKyc.io, NovaDAX, OCCE, OceanEx, OKX OKX, Orca DEX, P2B, Panxora, PayBito, Paymium, Pionex, PirateCash DEX, Poloniex Poloniex, Polyx, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, Redot, Richamster, Royal Exchange, RuDEX, SafeTrade, Satang Pro (TDAX), SBIT500, SIGEN.pro, Slex, SouthXchange, StakeCube, Sunswap V2, Tidebit, Tidex, TimeX, Tokenize, Tomb Swap, Toobit, TradeOgre, TruBit Pro, Upbit, Vertex Protocol, VinDAX, ViteX, WazirX, WhiteBIT, WhiteBIT Futures, X7 Exchange, XBTS, Xcalibra, XeggeX, XT XT, YoBit YoBit, Zaif, ZEBITEX, ZEDXION EXCHANGE, zondacrypto zondacrypto