Bitcoin BTCPrecio Bitcoin - BTC por Mercado y Casa de Cambio
Precio y Volumen de Bitcoin en el mercado : Yen ¥ & BTC


Mercado Pair Moneda
Base
Moneda
Quote
Precio JPY ¥ Precio BTC Vol 24h
JPY ¥
Vol 24h
BTC
Trust
Score
Actualizado
FTX Futures FTX Futures BTC/USD Bitcoin US Dollars ¥481,736,635.90 Ƀ0.99946221 ¥17,236,648,953,899 Ƀ35,760.99 High hace 9m 34s
Binance Futures Binance Futures BTC/BUSD Bitcoin Binance USD ¥482,498,078.77 Ƀ1.00104198 ¥16,343,082,284,473 Ƀ33,907.10 High hace 9m 12s
Deepcoin Derivative Deepcoin Derivative BTC/USDT Bitcoin Tether ¥482,399,078.33 Ƀ1.00083659 ¥13,012,198,006,098 Ƀ26,996.49 High hace 9m 30s
Binance Binance BTC/USDT Bitcoin Tether ¥482,604,615.67 Ƀ1.00126302 ¥9,515,297,706,851 Ƀ19,741.45 High hace 9m 6s
FTX (Spot) FTX (Spot) BTC/USD Bitcoin US Dollars ¥481,752,985.35 Ƀ0.99949613 ¥5,978,084,625,413 Ƀ12,402.77 High hace 9m 29s
Bequant Bequant BTC/USDT Bitcoin Tether ¥482,696,747.45 Ƀ1.00145416 ¥5,319,898,570,789 Ƀ11,037.23 High hace 9m 1s
HitBTC HitBTC BTC/USDT Bitcoin Tether ¥482,609,834.57 Ƀ1.00153630 ¥5,315,442,836,457 Ƀ11,030.88 High hace 7m 50s
XT XT BTC/USDT Bitcoin Tether ¥482,671,218.93 Ƀ1.00140120 ¥5,038,352,898,568 Ƀ10,453.10 High hace 9m 36s
BitMEX BitMEX BTC/USD Bitcoin US Dollars ¥481,278,851.21 Ƀ0.99877418 ¥4,710,213,678,239 Ƀ9,774.87 High hace 8m 3s
Coinbase Coinbase BTC/USD Bitcoin US Dollars ¥481,728,461.17 Ƀ0.99944525 ¥4,453,798,044,075 Ƀ9,240.32 High hace 14m 9s
Binance Binance BTC/BUSD Bitcoin Binance USD ¥482,559,523.04 Ƀ1.00116946 ¥4,431,537,138,347 Ƀ9,194.14 High hace 9m 6s
BitMart BitMart BTC/USDT Bitcoin Tether ¥482,604,615.67 Ƀ1.00126302 ¥4,020,841,146,033 Ƀ8,342.07 High hace 9m 1s
Huobi Huobi BTC/USDT Bitcoin Tether ¥482,639,962.85 Ƀ1.00133635 ¥3,186,159,559,703 Ƀ6,610.35 High hace 8m 50s
DigiFinex DigiFinex BTC/USDT Bitcoin Tether ¥482,695,601.94 Ƀ1.00145179 ¥2,800,171,166,431 Ƀ5,809.53 High hace 11m 42s
Crypto.com Exchange Crypto.com Exchange BTC/USDT Bitcoin Tether ¥482,648,963.29 Ƀ1.00135502 ¥2,319,619,496,189 Ƀ4,812.53 High hace 9m 7s
Dsdaq Global Dsdaq Global BTC/USDT Bitcoin Tether ¥482,737,822.19 Ƀ1.00153938 ¥2,161,977,601,874 Ƀ4,485.47 High hace 9m 31s
Binance Binance ETH/BTC Ethereum Bitcoin ¥32,330,353.46 Ƀ0.06707600 ¥1,769,696,650,194 Ƀ3,671.60 High hace 9m 6s
PrimeXBT PrimeXBT BTC/USD Bitcoin US Dollars ¥481,872,336.36 Ƀ0.99974375 ¥1,555,671,880,165 Ƀ3,227.56 High hace 9m 24s
BTSE BTSE BTC/USD Bitcoin US Dollars ¥481,981,877.69 Ƀ0.99997102 ¥1,384,570,695,973 Ƀ2,872.58 High hace 9m 4s
OKX OKX BTC/USDT Bitcoin Tether ¥482,651,090.67 Ƀ1.00135944 ¥1,208,046,228,061 Ƀ2,506.34 High hace 9m 36s
P2PB2B P2PB2B BTC/USDT Bitcoin Tether ¥482,695,111.01 Ƀ1.00145077 ¥1,174,936,491,850 Ƀ2,437.65 High hace 9m 41s
HitBTC HitBTC BTC/BUSD Bitcoin Binance USD ¥482,592,391.88 Ƀ1.00150010 ¥1,131,692,333,722 Ƀ2,348.55 High hace 7m 50s
Currency.com Currency.com BTC/USD Bitcoin US Dollars ¥481,646,713.91 Ƀ0.99927565 ¥1,021,206,742,707 Ƀ2,118.70 High hace 9m 14s
XT XT ETH/BTC Ethereum Bitcoin ¥32,331,698.22 Ƀ0.06707879 ¥905,909,001,078 Ƀ1,879.50 High hace 9m 36s
Gate.io Gate.io BTC/USDT Bitcoin Tether ¥482,593,651.49 Ƀ1.00124027 ¥866,463,202,673 Ƀ1,797.66 High hace 8m 51s

Precio y Volumen de Bitcoin en 290 Mercados y Exchanges - 6,830 Pairs

Exchange & Mercados: 02x6, 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, Anycoin Direct, ApolloX, ArthBit, AscendEX (BitMax), Asymetrex, ATAIX, AtomicDEX, Autradex Systems, Azbit, B2BX, BankCEX, BCEX, Beaxy Beaxy, Bequant, BETCONIX, Bgogo, Bibox, BigONE, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Birake, Bisq, Bit.com, Bit.com Futures, Bit2C, Bitbank, Bitbns, Bitclude, BitcoinTrade, Bitenium, Bitenium Futures, Bitexlive, Bitfinex Bitfinex, Bitflix, bitFlyer, BitForex BitForex, Bitget, Bithesap, Bithumb, Bithumb Global, Bitinka, BitKonan, Bitkub, Bitladon, BitMart BitMart, BitMEX, Bitocto Exchange, Bitonic, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, BitSails, Bitso, BitsPay, Bitstamp, Bittex, Bittilo, Bittrex Bittrex, Bittylicious, BitUBU, Bitvast, Bitvavo, BitYard, Bkex, BL3P, Blockchain Financial, Blocktane, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTCBOX, BTCEX, Btcix, BTCsquare, BTCTurk, BTSE, BTSE Futures, Buda, Bullgain, BW, Bybit Bybit, Bybit (Spot) Bybit (Spot), C-Patex, Catex, CEX.IO CEX.IO, CEX.IO Broker CEX.IO Broker, CGCX, Chiliz Chiliz, Coin Galaxy, Coin163, CoinAmount, Coinbase Coinbase, coincheck, CoinCorner, CoinDeal, CoinEx, CoinFalcon, CoinField, Coingi, CoinJar, CoinMargin, CoinMate, Coinone, CoinsBank, Coinsbit, CoinTiger, Coinut, COSS, Covesting, Cratex, Crex24 Crex24, CrossTower, Cryptex24, Crypto-Services, Crypto.com Exchange, Cryptology, Crypton Exchange, Cryptonex, Currency.com, Dasset, Deepcoin, Deepcoin Derivative, Deliondex, Dex-Trade, Dexzbitz, DigiFinex, Domitai, DragonEX, Dsdaq Global, EGERA, EliteX Exchange, Energiswap, Ex4ange, Exbitron, ExchangeAssets, eXchangily, ExMarkets, Exmo, Fatbtc, Fibercoin Exchange, FINEXBOX, Flame, FMFW.io, Folgory, FreeBitcoins, FreiExchange, FTX (Spot) FTX (Spot), FTX Futures FTX Futures, Garantex, Garts Exchange, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, Globitex, GokuMarket, GOPAX, Graviex, HitBTC HitBTC, HollaEx, Hoo, Hotbit, Huobi Huobi, Huobi Korea Huobi Korea, Independent Reserve, Indodax, Indoex, Intercore, Ionomy Exchange, Kanga, KickEX, Knaken, Koinbazar, Koinim, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, Kuna, LATOKEN LATOKEN, Lbank, LCX Exchange, Limitlex, Liquid, LiteBit.eu, Luno, Lykke Exchange, Maicoin Asset Exchange, Market Exchange, MCash Exchange, Mercado Bitcoin, Mercatox, MergeDEX, Metronex, MEXC MEXC, MintMe, MyCoinStory, n.exchange, Nacdaq, Narkasa, Nash, NDAX, NexDAX, NiceHash, NovaDAX, Nuex, OCCE, OceanEx, OKCoin OKCoin, OKX OKX, Omgfin, Orca DEX, P2PB2B, Panxora, ParamountDax, Paribu, Patriot Exchange, PayBito, Paymium, Pionex, PirateCash DEX, Poloniex Poloniex, Polyx, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, qTrade, Ravendax, Redot, Richamster, RuDEX, SafeTrade, Satang Pro (TDAX), SatoExchange, SBIT500, SIGEN.pro, Simex, SmartFi, SouthXchange, SpectroCoin Pro, StakeCube, STEX, Tarmex, The Rock Trading, Thore Exchange, Tidebit, Tidex, TimeX, Tokenize, Tokkea, TOKOK, Tomb Swap, TradeOgre, Txbit, TychExchange, Upbit, VELIC, VinDAX, Virtuse, ViteX, WazirX, WBB Exchange, WhiteBIT, Wohlstand CEX, XBTPro, XBTS, Xcalibra, Xeggex, XT XT, YoBit YoBit, Zaif, ZB.COM ZB.COM, ZBG ZBG, ZEBITEX, ZEDXION EXCHANGE, Zonda Zonda

Monedas 17.450 +5
Cap Mercado ¥171.34T 0.98%
Volumen 24h ¥2,705.94T
BTC % 41.91% -0.42%
ETH % 17.85% -0.33%
Ultima actualización 2 Minutos atrás