Precio de Bitcoin (BTC) y volumen en diferentes Mercados y Casas de Cambio Yen - JPY
Precio Bitcoin - BTC por Mercado y Casa de Cambio
Precio y Volumen de Bitcoin en el mercado : Yen ¥ & BTC
| Mercado | Pair | Moneda Base |
Moneda Quote |
Precio JPY ¥ | Precio BTC | Vol 24h JPY ¥ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|
| BTC/USDT | Bitcoin | Tether | ¥1,045,013,899.88 | Ƀ1.00066332 | ¥104,179,784,034,127 | Ƀ99,758.38 | High | hace 3 meses 4sem | |
Coinbase
|
BTC/USD | Bitcoin | US Dollars | ¥1,043,331,387.32 | Ƀ0.99898347 | ¥19,637,501,811,011 | Ƀ18,802.79 | High | hace 3 meses 4sem |
WhiteBIT
|
BTC/USDT | Bitcoin | Tether | ¥1,045,094,607.58 | Ƀ1.00074060 | ¥17,569,801,931,504 | Ƀ16,824.14 | High | hace 3 meses 4sem |
|
WhiteBIT
|
ETH/BTC | Ethereum | Bitcoin | ¥52,668,249.98 | Ƀ0.05043300 | ¥17,297,042,683,642 | Ƀ16,562.95 | High | hace 3 meses 4sem |
| BTC/USDT | Bitcoin | Tether | ¥1,045,821,216.42 | Ƀ1.00143638 | ¥17,265,550,708,202 | Ƀ16,532.80 | High | hace 3 meses 4sem | |
DigiFinex
|
BTC/USDT | Bitcoin | Tether | ¥1,044,739,685.27 | Ƀ1.00040075 | ¥16,691,601,778,131 | Ƀ15,983.21 | High | hace 3 meses 4sem |
Toobit
|
BTC/USDT | Bitcoin | Tether | ¥1,044,790,696.37 | Ƀ1.00044959 | ¥15,094,962,975,370 | Ƀ14,454.33 | High | hace 3 meses 4sem |
| BTC/USDC | Bitcoin | USD Coin | ¥1,044,390,374.03 | Ƀ1.00006626 | ¥12,384,486,538,672 | Ƀ11,858.89 | High | hace 3 meses 4sem | |
BitMEX
|
BTC/USD | Bitcoin | US Dollars | ¥1,042,296,132.35 | Ƀ0.99908083 | ¥11,853,329,832,269 | Ƀ11,361.87 | High | hace 3 meses 4sem |
| BTC/USDT | Bitcoin | Tether | ¥1,045,154,719.26 | Ƀ1.00079817 | ¥7,758,867,743,837 | Ƀ7,429.58 | High | hace 3 meses 4sem | |
| BTC/USDT | Bitcoin | Tether | ¥1,044,451,101.34 | Ƀ1.00012441 | ¥5,488,061,382,263 | Ƀ5,255.15 | High | hace 3 meses 4sem | |
Coinsbit
|
BTC/USDT | Bitcoin | Tether | ¥1,044,635,110.96 | Ƀ1.00030061 | ¥4,842,179,607,410 | Ƀ4,636.68 | High | hace 3 meses 4sem |
| BTC/USDT | Bitcoin | Tether | ¥1,044,802,431.32 | Ƀ1.00046083 | ¥4,585,337,357,686 | Ƀ4,390.73 | High | hace 3 meses 4sem | |
| BTC/USD | Bitcoin | US Dollars | ¥1,042,879,509.28 | Ƀ0.99861952 | ¥4,172,880,264,211 | Ƀ3,995.78 | High | hace 3 meses 4sem | |
| BTC/TUSD | Bitcoin | TrueUSD | ¥1,044,348,391.61 | Ƀ0.99995724 | ¥3,836,356,346,073 | Ƀ3,673.29 | High | hace 3 meses 4sem | |
|
DigiFinex
|
BTC/USDC | Bitcoin | USD Coin | ¥1,044,582,159.98 | Ƀ1.00024991 | ¥3,565,918,510,905 | Ƀ3,414.58 | High | hace 3 meses 4sem |
| BTC/USD | Bitcoin | US Dollars | ¥1,043,950,627.58 | Ƀ0.99975184 | ¥3,565,688,115,374 | Ƀ3,414.72 | High | hace 3 meses 4sem | |
HTX
|
BTC/USDT | Bitcoin | Tether | ¥1,044,687,955.71 | Ƀ1.00035121 | ¥3,097,425,446,243 | Ƀ2,965.97 | High | hace 3 meses 4sem |
Bitstamp
|
BTC/USD | Bitcoin | US Dollars | ¥1,042,881,900.17 | Ƀ0.99872836 | ¥2,665,255,819,606 | Ƀ2,552.41 | High | hace 3 meses 4sem |
| ETH/BTC | Ethereum | Bitcoin | ¥52,637,409.59 | Ƀ0.05040000 | ¥2,436,609,392,552 | Ƀ2,333.04 | High | hace 3 meses 4sem | |
| BTC/USD | Bitcoin | US Dollars | ¥1,043,742,620.23 | Ƀ0.99968273 | ¥2,259,396,361,913 | Ƀ2,164.02 | High | hace 3 meses 4sem | |
Currency.com
|
BTC/USD | Bitcoin | US Dollars | ¥1,043,046,871.52 | Ƀ0.99888635 | ¥2,139,393,438,169 | Ƀ2,048.82 | High | hace 3 meses 4sem |
| BTC/USDC | Bitcoin | USD Coin | ¥1,044,612,089.12 | Ƀ1.00027856 | ¥2,122,558,794,618 | Ƀ2,032.48 | High | hace 3 meses 4sem | |
| ETH/BTC | Ethereum | Bitcoin | ¥52,649,128.45 | Ƀ0.05041469 | ¥1,933,341,092,235 | Ƀ1,851.29 | High | hace 3 meses 4sem | |
| BTC/USDC | Bitcoin | USD Coin | ¥1,044,761,077.72 | Ƀ1.00035239 | ¥1,765,458,341,960 | Ƀ1,690.42 | High | hace 3 meses 4sem |
Precio y Volumen de Bitcoin en 218 Mercados y Exchanges - 6,008 Pairs
Exchange & Mercados:
02x6, 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, AltQuick.com, Anycoin Direct, 
AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, BankCEX, BCEX, Bequant, Biconomy, BigONE, BIKA, Bilaxy, 
Binance, 
Binance Futures, 
Binance US, 
BingX, Birake, Bisq, BIT, Bit.com Futures, BIT.TEAM, Bit2C, Bitbank, BitBegin, Bitbns, BitcoinTrade, Bitexlive, 
Bitfinex, bitFlyer, 
BitForex, 
Bitget, Bithumb, Bitkub, 
BitMart, BitMEX, Bitocto Exchange, Bitonic, BitoPro, Bitpanda Pro, BitPreço, 
Bitrue, Bitso, Bitstamp, BitStorage, Bittilo, 
Bittrex, Bitvavo, BitxOnex, BL3P, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCBOX, BTCsquare, BTCTurk, BTSE, Buda, 
Bybit, 
Bybit (Spot), BYDFi, BYDFi (Spot), Catex, 
CEX.IO, Changelly PRO, 
Chiliz, CoinAmount, Coinbase, coincheck, CoinCorner, 
CoinEx, CoinFalcon, CoinJar, CoinMate, Coinone, CoinsBank, Coinsbit, Coinstore, CoinTiger, Coinut, CoinW, Covesting, Cratex, Cryptex24, 
Crypto.com Exchange, Cryptology, Crypton Exchange, Cryptonex, Currency.com, Deepcoin, Deepcoin Derivative, 
Deribit, Dex-Trade, Dexzbitz, DigiFinex, Domitai, EGERA, Exbito, ExchangeAssets, ExMarkets, Exmo, FameEX, FameEX Derivatives, Fastex, Fatbtc, FINEXBOX, FMFW.io, Fortaleza, FreiExchange, Garantex, 
Gate.io, 
Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, GOPAX, Graviex, 
HitBTC, HollaEx, HTX, Independent Reserve, Indodax, Indoex, Ionomy Exchange, Jubi, Kanga, KickEX, KoinBX, Koinim, Koinpark, Korbit, 
Kraken, 
Kraken Futures, Krypterz, 
Kucoin, 
LATOKEN, Lbank, Limitlex, Liquid, LocalTrade, Luno, Lykke Exchange, Maicoin Asset Exchange, Mercado Bitcoin, Mercatox, 
MEXC, MintMe, Mudrex, MyCointainer, Narkasa, Nash, NDAX, NexDAX, NiceHash, Nominex, NonKyc.io, NovaDAX, OCCE, OceanEx, 
OKX, Orca DEX, P2B, Panxora, PayBito, Paymium, Pionex, PirateCash DEX, 
Poloniex, Polyx, 
PrimeXBT, 
ProBit Exchange, Redot, Richamster, Royal Exchange, RuDEX, SafeTrade, Satang Pro (TDAX), SBIT500, SIGEN.pro, Slex, SouthXchange, StakeCube, Sunswap V2, Tidebit, Tidex, TimeX, Tokenize, Tomb Swap, Toobit, TradeOgre, TruBit Pro, Upbit, Vertex Protocol, VinDAX, ViteX, WazirX, WhiteBIT, WhiteBIT Futures, X7 Exchange, XBTS, Xcalibra, XeggeX, 
XT, 
YoBit, Zaif, ZEBITEX, ZEDXION EXCHANGE, 
zondacrypto