Cap Mercato ₱157.09T 2.78%
Volume 24o ₱11.59T -12.02%
BTC % 49.8% 0.26%
ETH % 15.33% -0.39%
Monete 26.156 +25
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Bitcoin BTC

Bitcoin - BTC Prezzo per scambio e mercato
Mercati di Bitcoin, Prezzo e volume in : Peso filippino ₱ & BTC

Mercato Pair Moneta
Base
Moneta
Quote
Prezzo PHP ₱ Prezzo BTC Vol 24o
PHP ₱
Vol 24o
BTC
Trust
Score
Aggiornata
BTC/USDT Bitcoin Tether ₱137,972,026.95 Ƀ1.00066332 ₱13,754,741,417,666 Ƀ99,758.38 High 3 mesi 1 set. fa
Coinbase Coinbase
BTC/USD Bitcoin US Dollars ₱137,749,886.68 Ƀ0.99898347 ₱2,592,717,598,751 Ƀ18,802.79 High 3 mesi 1 set. fa
WhiteBIT WhiteBIT
BTC/USDT Bitcoin Tether ₱137,982,682.70 Ƀ1.00074060 ₱2,319,721,475,409 Ƀ16,824.14 High 3 mesi 1 set. fa
WhiteBIT WhiteBIT
ETH/BTC Ethereum Bitcoin ₱6,953,730.67 Ƀ0.05043300 ₱2,283,709,374,228 Ƀ16,562.95 High 3 mesi 1 set. fa
BTC/USDT Bitcoin Tether ₱138,078,616.06 Ƀ1.00143638 ₱2,279,551,523,615 Ƀ16,532.80 High 3 mesi 1 set. fa
DigiFinex DigiFinex
BTC/USDT Bitcoin Tether ₱137,935,822.70 Ƀ1.00040075 ₱2,203,773,682,518 Ƀ15,983.21 High 3 mesi 1 set. fa
Toobit Toobit
BTC/USDT Bitcoin Tether ₱137,942,557.64 Ƀ1.00044959 ₱1,992,971,231,035 Ƀ14,454.33 High 3 mesi 1 set. fa
BTC/USDC Bitcoin USD Coin ₱137,889,703.53 Ƀ1.00006626 ₱1,635,110,031,272 Ƀ11,858.89 High 3 mesi 1 set. fa
BitMEX BitMEX
BTC/USD Bitcoin US Dollars ₱137,613,203.12 Ƀ0.99908083 ₱1,564,982,000,037 Ƀ11,361.87 High 3 mesi 1 set. fa
BTC/USDT Bitcoin Tether ₱137,990,619.18 Ƀ1.00079817 ₱1,024,394,708,626 Ƀ7,429.58 High 3 mesi 1 set. fa
BTC/USDT Bitcoin Tether ₱137,897,721.29 Ƀ1.00012441 ₱724,582,661,571 Ƀ5,255.15 High 3 mesi 1 set. fa
Coinsbit Coinsbit
BTC/USDT Bitcoin Tether ₱137,922,015.87 Ƀ1.00030061 ₱639,307,606,704 Ƀ4,636.68 High 3 mesi 1 set. fa
XT XT
BTC/USDT Bitcoin Tether ₱137,944,106.99 Ƀ1.00046083 ₱605,397,009,146 Ƀ4,390.73 High 3 mesi 1 set. fa
BTC/USD Bitcoin US Dollars ₱137,690,225.73 Ƀ0.99861952 ₱550,940,756,244 Ƀ3,995.78 High 3 mesi 1 set. fa
BTC/TUSD Bitcoin TrueUSD ₱137,884,160.63 Ƀ0.99995724 ₱506,509,876,321 Ƀ3,673.29 High 3 mesi 1 set. fa
DigiFinex DigiFinex
BTC/USDC Bitcoin USD Coin ₱137,915,024.81 Ƀ1.00024991 ₱470,804,268,685 Ƀ3,414.58 High 3 mesi 1 set. fa
BTC/USD Bitcoin US Dollars ₱137,831,644.29 Ƀ0.99975184 ₱470,773,849,819 Ƀ3,414.72 High 3 mesi 1 set. fa
HTX HTX
BTC/USDT Bitcoin Tether ₱137,928,992.90 Ƀ1.00035121 ₱408,949,648,615 Ƀ2,965.97 High 3 mesi 1 set. fa
Bitstamp Bitstamp
BTC/USD Bitcoin US Dollars ₱137,690,541.39 Ƀ0.99872836 ₱351,890,771,808 Ƀ2,552.41 High 3 mesi 1 set. fa
ETH/BTC Ethereum Bitcoin ₱6,949,658.85 Ƀ0.05040000 ₱321,702,837,466 Ƀ2,333.04 High 3 mesi 1 set. fa
BTC/USD Bitcoin US Dollars ₱137,804,181.31 Ƀ0.99968273 ₱298,305,597,446 Ƀ2,164.02 High 3 mesi 1 set. fa
Currency.com Currency.com
BTC/USD Bitcoin US Dollars ₱137,712,322.38 Ƀ0.99888635 ₱282,461,744,430 Ƀ2,048.82 High 3 mesi 1 set. fa
BTC/USDC Bitcoin USD Coin ₱137,918,976.32 Ƀ1.00027856 ₱280,239,085,101 Ƀ2,032.48 High 3 mesi 1 set. fa
ETH/BTC Ethereum Bitcoin ₱6,951,206.08 Ƀ0.05041469 ₱255,256,881,576 Ƀ1,851.29 High 3 mesi 1 set. fa
BTC/USDC Bitcoin USD Coin ₱137,938,647.12 Ƀ1.00035239 ₱233,091,508,131 Ƀ1,690.42 High 3 mesi 1 set. fa
Importante: I prezzi visualizzati si basano sul dollaro USA, le colonne prezzo e volume sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 56.1842 PHP.

prezzo di Bitcoin, dettagli e volume in 218 Mercati e scambi - 6,008 Pairs

Exchange & Mercati: 02x6, 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, AltQuick.com, Anycoin Direct, AscendEX (BitMax) AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, BankCEX, BCEX, Bequant, Biconomy, BigONE, BIKA, Bilaxy, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Birake, Bisq, BIT, Bit.com Futures, BIT.TEAM, Bit2C, Bitbank, BitBegin, Bitbns, BitcoinTrade, Bitexlive, Bitfinex Bitfinex, bitFlyer, BitForex BitForex, Bitget Bitget, Bithumb, Bitkub, BitMart BitMart, BitMEX, Bitocto Exchange, Bitonic, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitso, Bitstamp, BitStorage, Bittilo, Bittrex Bittrex, Bitvavo, BitxOnex, BL3P, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCBOX, BTCsquare, BTCTurk, BTSE, Buda, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), Catex, CEX.IO CEX.IO, Changelly PRO, Chiliz Chiliz, CoinAmount, Coinbase, coincheck, CoinCorner, CoinEx CoinEx, CoinFalcon, CoinJar, CoinMate, Coinone, CoinsBank, Coinsbit, Coinstore, CoinTiger, Coinut, CoinW, Covesting, Cratex, Cryptex24, Crypto.com Exchange Crypto.com Exchange, Cryptology, Crypton Exchange, Cryptonex, Currency.com, Deepcoin, Deepcoin Derivative, Deribit Deribit, Dex-Trade, Dexzbitz, DigiFinex, Domitai, EGERA, Exbito, ExchangeAssets, ExMarkets, Exmo, FameEX, FameEX Derivatives, Fastex, Fatbtc, FINEXBOX, FMFW.io, Fortaleza, FreiExchange, Garantex, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, GOPAX, Graviex, HitBTC HitBTC, HollaEx, HTX, Independent Reserve, Indodax, Indoex, Ionomy Exchange, Jubi, Kanga, KickEX, KoinBX, Koinim, Koinpark, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, Limitlex, Liquid, LocalTrade, Luno, Lykke Exchange, Maicoin Asset Exchange, Mercado Bitcoin, Mercatox, MEXC MEXC, MintMe, Mudrex, MyCointainer, Narkasa, Nash, NDAX, NexDAX, NiceHash, Nominex, NonKyc.io, NovaDAX, OCCE, OceanEx, OKX OKX, Orca DEX, P2B, Panxora, PayBito, Paymium, Pionex, PirateCash DEX, Poloniex Poloniex, Polyx, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, Redot, Richamster, Royal Exchange, RuDEX, SafeTrade, Satang Pro (TDAX), SBIT500, SIGEN.pro, Slex, SouthXchange, StakeCube, Sunswap V2, Tidebit, Tidex, TimeX, Tokenize, Tomb Swap, Toobit, TradeOgre, TruBit Pro, Upbit, Vertex Protocol, VinDAX, ViteX, WazirX, WhiteBIT, WhiteBIT Futures, X7 Exchange, XBTS, Xcalibra, XeggeX, XT XT, YoBit YoBit, Zaif, ZEBITEX, ZEDXION EXCHANGE, zondacrypto zondacrypto