Cap Marché CL$2,731.64T -0.58%
Volume 24h CL$180.87T -30.57%
BTC % 49.54% -0.54%
ETH % 15.31% -0.71%
Monnaies 26.158 +16
Échanges 885
Dernière mise à jour 3 Minutes depuis
Bitcoin BTC

Prix Bitcoin - BTC par marché et échanges
Prix et volume de Bitcoin dans le marché : Peso chilien CL$ & BTC

Marché Pair Devise
Base
Devise
Quote
Prix CLP CL$ Prix BTC Vol 24h
CLP CL$
Vol 24h
BTC
Trust
Score
Actualisé
BTC/USDT Bitcoin Tether CL$42,234,725,656.57 Ƀ1.00066332 CL$4,210,474,710,578,614 Ƀ99,758.38 High il y a 3 mois 1 sem.
Coinbase Coinbase
BTC/USD Bitcoin US Dollars CL$42,166,726,124.20 Ƀ0.99898347 CL$793,658,822,781,956 Ƀ18,802.79 High il y a 3 mois 1 sem.
WhiteBIT WhiteBIT
BTC/USDT Bitcoin Tether CL$42,237,987,496.22 Ƀ1.00074060 CL$710,091,764,811,496 Ƀ16,824.14 High il y a 3 mois 1 sem.
WhiteBIT WhiteBIT
ETH/BTC Ethereum Bitcoin CL$2,128,611,962.75 Ƀ0.05043300 CL$699,068,072,203,111 Ƀ16,562.95 High il y a 3 mois 1 sem.
BTC/USDT Bitcoin Tether CL$42,267,353,732.11 Ƀ1.00143638 CL$697,795,309,282,679 Ƀ16,532.80 High il y a 3 mois 1 sem.
DigiFinex DigiFinex
BTC/USDT Bitcoin Tether CL$42,223,643,145.00 Ƀ1.00040075 CL$674,598,894,761,061 Ƀ15,983.21 High il y a 3 mois 1 sem.
Toobit Toobit
BTC/USDT Bitcoin Tether CL$42,225,704,782.52 Ƀ1.00044959 CL$610,069,990,585,643 Ƀ14,454.33 High il y a 3 mois 1 sem.
BTC/USDC Bitcoin USD Coin CL$42,209,525,567.68 Ƀ1.00006626 CL$500,524,817,343,616 Ƀ11,858.89 High il y a 3 mois 1 sem.
BitMEX BitMEX
BTC/USD Bitcoin US Dollars CL$42,124,885,810.50 Ƀ0.99908083 CL$479,057,870,561,200 Ƀ11,361.87 High il y a 3 mois 1 sem.
BTC/USDT Bitcoin Tether CL$42,240,416,937.62 Ƀ1.00079817 CL$313,578,269,728,892 Ƀ7,429.58 High il y a 3 mois 1 sem.
BTC/USDT Bitcoin Tether CL$42,211,979,890.47 Ƀ1.00012441 CL$221,802,568,265,565 Ƀ5,255.15 High il y a 3 mois 1 sem.
Coinsbit Coinsbit
BTC/USDT Bitcoin Tether CL$42,219,416,725.35 Ƀ1.00030061 CL$195,698,954,169,476 Ƀ4,636.68 High il y a 3 mois 1 sem.
XT XT
BTC/USDT Bitcoin Tether CL$42,226,179,055.94 Ƀ1.00046083 CL$185,318,554,487,325 Ƀ4,390.73 High il y a 3 mois 1 sem.
BTC/USD Bitcoin US Dollars CL$42,148,463,262.10 Ƀ0.99861952 CL$168,648,908,093,114 Ƀ3,995.78 High il y a 3 mois 1 sem.
BTC/TUSD Bitcoin TrueUSD CL$42,207,828,828.38 Ƀ0.99995724 CL$155,048,136,504,247 Ƀ3,673.29 High il y a 3 mois 1 sem.
DigiFinex DigiFinex
BTC/USDC Bitcoin USD Coin CL$42,217,276,686.50 Ƀ1.00024991 CL$144,118,264,875,935 Ƀ3,414.58 High il y a 3 mois 1 sem.
BTC/USD Bitcoin US Dollars CL$42,191,753,009.30 Ƀ0.99975184 CL$144,108,953,332,780 Ƀ3,414.72 High il y a 3 mois 1 sem.
HTX HTX
BTC/USDT Bitcoin Tether CL$42,221,552,470.33 Ƀ1.00035121 CL$125,183,898,490,681 Ƀ2,965.97 High il y a 3 mois 1 sem.
Bitstamp Bitstamp
BTC/USD Bitcoin US Dollars CL$42,148,559,891.00 Ƀ0.99872836 CL$107,717,560,846,525 Ƀ2,552.41 High il y a 3 mois 1 sem.
ETH/BTC Ethereum Bitcoin CL$2,127,365,534.15 Ƀ0.05040000 CL$98,476,708,528,557 Ƀ2,333.04 High il y a 3 mois 1 sem.
BTC/USD Bitcoin US Dollars CL$42,183,346,295.00 Ƀ0.99968273 CL$91,314,560,989,013 Ƀ2,164.02 High il y a 3 mois 1 sem.
Currency.com Currency.com
BTC/USD Bitcoin US Dollars CL$42,155,227,285.10 Ƀ0.99888635 CL$86,464,586,684,469 Ƀ2,048.82 High il y a 3 mois 1 sem.
BTC/USDC Bitcoin USD Coin CL$42,218,486,286.82 Ƀ1.00027856 CL$85,784,206,689,534 Ƀ2,032.48 High il y a 3 mois 1 sem.
ETH/BTC Ethereum Bitcoin CL$2,127,839,157.54 Ƀ0.05041469 CL$78,136,884,725,279 Ƀ1,851.29 High il y a 3 mois 1 sem.
BTC/USDC Bitcoin USD Coin CL$42,224,507,730.70 Ƀ1.00035239 CL$71,351,824,831,653 Ƀ1,690.42 High il y a 3 mois 1 sem.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix et volume sont calculées au taux de change en vigueur, avec un taux de conversion de 1 USD = 983 CLP.

Prix et volume de Bitcoin dans 218 marchés et échanges - 6,008 Pairs

Exchange & Marchés: 02x6, 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, AltQuick.com, Anycoin Direct, AscendEX (BitMax) AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, BankCEX, BCEX, Bequant, Biconomy, BigONE, BIKA, Bilaxy, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Birake, Bisq, BIT, Bit.com Futures, BIT.TEAM, Bit2C, Bitbank, BitBegin, Bitbns, BitcoinTrade, Bitexlive, Bitfinex Bitfinex, bitFlyer, BitForex BitForex, Bitget Bitget, Bithumb, Bitkub, BitMart BitMart, BitMEX, Bitocto Exchange, Bitonic, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitso, Bitstamp, BitStorage, Bittilo, Bittrex Bittrex, Bitvavo, BitxOnex, BL3P, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCBOX, BTCsquare, BTCTurk, BTSE, Buda, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), Catex, CEX.IO CEX.IO, Changelly PRO, Chiliz Chiliz, CoinAmount, Coinbase, coincheck, CoinCorner, CoinEx CoinEx, CoinFalcon, CoinJar, CoinMate, Coinone, CoinsBank, Coinsbit, Coinstore, CoinTiger, Coinut, CoinW, Covesting, Cratex, Cryptex24, Crypto.com Exchange Crypto.com Exchange, Cryptology, Crypton Exchange, Cryptonex, Currency.com, Deepcoin, Deepcoin Derivative, Deribit Deribit, Dex-Trade, Dexzbitz, DigiFinex, Domitai, EGERA, Exbito, ExchangeAssets, ExMarkets, Exmo, FameEX, FameEX Derivatives, Fastex, Fatbtc, FINEXBOX, FMFW.io, Fortaleza, FreiExchange, Garantex, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, GOPAX, Graviex, HitBTC HitBTC, HollaEx, HTX, Independent Reserve, Indodax, Indoex, Ionomy Exchange, Jubi, Kanga, KickEX, KoinBX, Koinim, Koinpark, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, Limitlex, Liquid, LocalTrade, Luno, Lykke Exchange, Maicoin Asset Exchange, Mercado Bitcoin, Mercatox, MEXC MEXC, MintMe, Mudrex, MyCointainer, Narkasa, Nash, NDAX, NexDAX, NiceHash, Nominex, NonKyc.io, NovaDAX, OCCE, OceanEx, OKX OKX, Orca DEX, P2B, Panxora, PayBito, Paymium, Pionex, PirateCash DEX, Poloniex Poloniex, Polyx, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, Redot, Richamster, Royal Exchange, RuDEX, SafeTrade, Satang Pro (TDAX), SBIT500, SIGEN.pro, Slex, SouthXchange, StakeCube, Sunswap V2, Tidebit, Tidex, TimeX, Tokenize, Tomb Swap, Toobit, TradeOgre, TruBit Pro, Upbit, Vertex Protocol, VinDAX, ViteX, WazirX, WhiteBIT, WhiteBIT Futures, X7 Exchange, XBTS, Xcalibra, XeggeX, XT XT, YoBit YoBit, Zaif, ZEBITEX, ZEDXION EXCHANGE, zondacrypto zondacrypto