Cap Marché $2.14T
3.49%
Volume 24h $220.88B
BTC % 52.38%
0.51%
ETH % 14.01%
-2.49%
Monnaies
28.394
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Alephium
301
ALPH
|
$1.67 | 1.39% | 21.58% | -10.36% |
30j
51.08%
60j
-15.86%
90j
-19.45%
|
Ouv. $1.3757
Min. $1.3756
Max. $1.6738
|
$2.45M 1.46M ALPH | $142.36M |
|
||
| 302 |
Sushi Swap
302
SUSHI
|
$0.534719 | -0.17% | 5.55% | -21.28% |
30j
-18.61%
60j
-48.82%
90j
-48.44%
|
Ouv. $0.50901
Min. $0.494114
Max. $0.540766
|
$20.16M 37.71M SUSHI | $139.66M |
|
||
| 303 |
Mumu the Bull
303
MUMU
|
$0.000061 | 0.49% | 37.1% | -27.46% |
30j
215.35%
60j
205.23%
90j
604.89%
|
Ouv. $0.00004543
Min. $0.00004464
Max. $0.00006372
|
$10.16M 165.31B MUMU | $140.37M |
|
||
| 304 |
Ontology
304
ONT
|
$0.153232 | 0.17% | 5.19% | -20.28% |
30j
-11.72%
60j
-47.4%
90j
-55.69%
|
Ouv. $0.147663
Min. $0.14337
Max. $0.153919
|
$9.71M 63.38M ONT | $139.09M |
|
||
| 305 |
FINSCHIA / LINK
305
FNSA
|
$17.15 | 0.02% | 4.15% | -11.2% |
30j
-14.83%
60j
-39.59%
90j
-30.66%
|
Ouv. $16.86
Min. $16.42
Max. $17.43
|
$619.88K 36.15K FNSA | $138.22M |
|
||
| 306 |
STASIS EURO
306
EURS
|
$1.0915 | 0.06% | -0.25% | 0.92% |
30j
0.95%
60j
1.07%
90j
1.47%
|
Ouv. $1.0933
Min. $1.0901
Max. $1.0950
|
$2.42M 2.21M EURS | $135.48M |
|
||
| 307 |
Chromia
307
CHR
|
$0.162022 | 0.34% | 8.25% | -24.71% |
30j
-37.5%
60j
-48.72%
90j
-40.64%
|
Ouv. $0.152157
Min. $0.146542
Max. $0.1642
|
$8.77M 54.13M CHR | $134.87M |
|
||
| 308 |
BounceBit
308
BB
|
$0.297796 | 0.11% | 9.77% | -24.39% |
30j
-27.57%
60j
-56.43%
90j
2.59%
|
Ouv. $0.2743
Min. $0.267064
Max. $0.303672
|
$44.29M 148.73M BB | $131.97M |
|
||
| 309 | $0.085433 | 0.18% | 8.77% | -27.58% |
30j
-24.43%
60j
-55.92%
90j
-51.65%
|
Ouv. $0.079454
Min. $0.076857
Max. $0.086747
|
$9.28M 108.59M VANRY | $131.55M |
|
|||
| 310 |
Axelar Wrapped Frax Eth
310
AXLFRXETH
|
$2,464.37 | - | -0.9% | -25.13% |
30j
-17.44%
60j
-25.97%
90j
-25.97%
|
Ouv. $2,462.05
Min. $2,462.05
Max. $2,527.28
|
$401.00 0 AXLFRXETH | $128.57M |
|
||
| 311 |
ICON
311
ICX
|
$0.126272 | -0.21% | 4.41% | -20.76% |
30j
-8.01%
60j
-36.52%
90j
-43.76%
|
Ouv. $0.121673
Min. $0.118612
Max. $0.127784
|
$4.62M 36.60M ICX | $127.73M |
|
||
| 312 |
Orca
312
ORCA
|
$2.46 | -0.33% | 35.94% | -9.89% |
30j
51.33%
60j
6.34%
90j
7.72%
|
Ouv. $1.8619
Min. $1.7956
Max. $2.5769
|
$12.49M 5.07M ORCA | $127.04M |
|
||
| 313 |
Kadena
313
KDA
|
$0.439439 | 0.06% | 3.69% | -20.39% |
30j
-12.13%
60j
-43.91%
90j
-46.85%
|
Ouv. $0.426642
Min. $0.413638
Max. $0.445121
|
$5.37M 12.22M KDA | $125.29M |
|
||
| 314 |
COTI
314
COTI
|
$0.078906 | 0.14% | 11.12% | -26.43% |
30j
-3.12%
60j
-39.11%
90j
-33.55%
|
Ouv. $0.072066
Min. $0.070154
Max. $0.079507
|
$10.35M 131.14M COTI | $124.09M |
|
||
| 315 |
0x0.ai: AI Smart Contract
315
0X0
|
$0.140689 | -0.43% | 12.1% | -34.09% |
30j
-8.68%
60j
-46.67%
90j
-59.59%
|
Ouv. $0.120106
Min. $0.120106
Max. $0.144664
|
$586.02K 4.17M 0X0 | $122.20M |
|
||
| 316 |
Propy
316
PRO
|
$1.1948 | -2.52% | 1.46% | -9.37% |
30j
-3.12%
60j
-34.08%
90j
-55.8%
|
Ouv. $1.1772
Min. $1.1665
Max. $1.2316
|
$5.16M 4.32M PRO | $119.48M |
|
||
| 317 |
Swipe / SXP
317
SXP
|
$0.198958 | 0.16% | 4.08% | -17.94% |
30j
-11.35%
60j
-36.34%
90j
-40.4%
|
Ouv. $0.191543
Min. $0.187315
Max. $0.199419
|
$7.59M 38.15M SXP | $121.93M |
|
||
| 318 |
API3
318
API3
|
$1.3905 | -0.07% | 5.18% | -24.91% |
30j
-21.04%
60j
-56.63%
90j
-45.46%
|
Ouv. $1.3326
Min. $1.2969
Max. $1.4137
|
$16.24M 11.68M API3 | $120.17M |
|
||
| 319 |
Yield Guild Games
319
YGG
|
$0.321738 | -0.04% | 11.18% | -30.48% |
30j
-30.38%
60j
-63.22%
90j
-60.57%
|
Ouv. $0.294134
Min. $0.285221
Max. $0.323345
|
$52.30M 162.55M YGG | $120.10M |
|
||
| 320 |
Horizen
320
ZEN
|
$7.79 | - | 0.29% | -19.32% |
30j
-10.23%
60j
-6.23%
90j
-11.75%
|
Ouv. $7.752
Min. $7.629
Max. $8.245
|
$22.58M 2.90M ZEN | $119.10M |
|
||
| 321 |
Banana Gun
321
BANANA
|
$36.94 | -0.02% | 10.36% | -31.1% |
30j
-11.63%
60j
-9.15%
90j
17.12%
|
Ouv. $34.30
Min. $32.75
Max. $37.61
|
$52.24M 1.41M BANANA | $118.94M |
|
||
| 322 |
pzETH
322
PZETH
|
$2,926.30 | 0.24% | 5.37% | -25.35% |
30j
-26.69%
60j
-26.69%
90j
-26.69%
|
Ouv. $2,720.99
Min. $2,720.99
Max. $2,978.10
|
$723.30K 247.00 PZETH | $118.79M |
|
||
| 323 |
Neutron
323
NTRN
|
$0.352824 | 0.32% | 3.86% | -20.11% |
30j
-7.44%
60j
-49.71%
90j
-50.04%
|
Ouv. $0.344113
Min. $0.334736
Max. $0.355963
|
$4.28M 12.12M NTRN | $118.84M |
|
||
| 324 |
PayProtocol Paycoin
324
PCI
|
$0.115463 | -0.12% | 0.74% | -16.53% |
30j
43.31%
60j
4.12%
90j
-2.15%
|
Ouv. $0.115702
Min. $0.113749
Max. $0.119071
|
$2.04M 17.66M PCI | $116.37M |
|
||
| 325 |
Lisk
325
LSK
|
$0.793284 | -0.45% | 1.98% | -18.21% |
30j
-9.49%
60j
-42.01%
90j
-59.38%
|
Ouv. $0.77491
Min. $0.759393
Max. $0.800103
|
$5.16M 6.50M LSK | $115.38M |
|
||
| 326 |
Ozone Chain
326
OZO
|
$0.224350 | - | 3.41% | -0.12% |
30j
4.27%
60j
1.82%
90j
-11.92%
|
Ouv. $0.21818
Min. $0.212464
Max. $0.224457
|
$191.80K 854.93K OZO | $115.90M |
|
||
| 327 |
Gigachad
327
GIGA
|
$0.012921 | 3.75% | 37.05% | -13.04% |
30j
-0.97%
60j
426.61%
90j
289.99%
|
Ouv. $0.010609
Min. $0.00936727
Max. $0.013439
|
$5.09M 394.15M GIGA | $119.24M |
|
||
| 328 |
Xai
328
XAI
|
$0.221775 | 0.48% | 7.79% | -25.94% |
30j
-30.2%
60j
-71.34%
90j
-67.39%
|
Ouv. $0.209706
Min. $0.202757
Max. $0.223596
|
$14.89M 67.16M XAI | $115.47M |
|
||
| 329 |
GoMining token
329
GMTK
|
$0.282860 | 0.05% | 0.62% | -6.18% |
30j
-4.91%
60j
-3.6%
90j
-16.71%
|
Ouv. $0.2828
Min. $0.280291
Max. $0.284922
|
$14.95M 52.86M GMTK | $113.61M |
|
||
| 330 |
Taiko
330
TAIKO
|
$1.72 | 0.32% | 3.11% | -27.4% |
30j
-19.85%
60j
-32.86%
90j
-40.3%
|
Ouv. $1.6979
Min. $1.6352
Max. $1.7998
|
$28.21M 16.39M TAIKO | $113.54M |
|
||
| 331 |
VVS Finance
331
VVS
|
$0.00000241 | -0.56% | 7.69% | -10.99% |
30j
-8.09%
60j
-32.58%
90j
-40.74%
|
Ouv. $0.000002255
Min. $0.000002227
Max. $0.000002423
|
$241.23K 100.14B VVS | $111.47M |
|
||
| 332 |
crvUSD
332
CRVUSD
|
$0.9982 | -0.01% | -0.15% | 0.35% |
30j
0.22%
60j
-
90j
-
|
Ouv. $0.9989
Min. $0.9979
Max. $1.0002
|
$35.65M 35.72M CRVUSD | $111.72M |
|
||
| 333 |
Paxos Standard
333
USDP
|
$1.0013 | -0.01% | 0.05% | 0.01% |
30j
0.11%
60j
0.15%
90j
0.1%
|
Ouv. $1.0012
Min. $1.0006
Max. $1.0048
|
$2.16M 2.15M USDP | $111.54M |
|
||
| 334 |
Braintrust
334
BTRST
|
$0.474939 | 0.28% | 7.46% | -4.07% |
30j
-1.51%
60j
-36.15%
90j
-41.7%
|
Ouv. $0.445328
Min. $0.440654
Max. $0.474938
|
$146.06K 307.54K BTRST | $111.16M |
|
||
| 335 |
WHY
335
WHY
|
$0.00000027 | 1.62% | 10.2% | -12.41% |
30j
121.63%
60j
193.26%
90j
1863.07%
|
Ouv. $0.000000248
Min. $0.000000237
Max. $0.000000273
|
$19.57M 73.04T WHY | $112.55M |
|
||
| 336 |
Apu Apustaja
336
APU
|
$0.000347 | -1.62% | 19.69% | -38.16% |
30j
-4.15%
60j
-27.04%
90j
-50.6%
|
Ouv. $0.00029867
Min. $0.00028348
Max. $0.00038209
|
$13.49M 38.85B APU | $108.77M |
|
||
| 337 |
Waves
337
WAVES
|
$0.960912 | 0.44% | 6.9% | -23.83% |
30j
3.57%
60j
-23.42%
90j
-59.32%
|
Ouv. $0.907571
Min. $0.882817
Max. $0.984393
|
$24.50M 25.49M WAVES | $110.81M |
|
||
| 338 |
Balancer
338
BAL
|
$1.86 | 0.23% | 1.75% | -24.28% |
30j
-23.99%
60j
-50.14%
90j
-46.96%
|
Ouv. $1.8626
Min. $1.7982
Max. $1.8862
|
$8.11M 4.37M BAL | $109.80M |
|
||
| 339 |
Metars Genesis
339
MRS
|
$1.3043 | 0.42% | 4.65% | -13.34% |
30j
-8.65%
60j
-24.42%
90j
-16%
|
Ouv. $1.2490
Min. $1.2178
Max. $1.3099
|
$108.63K 83.28K MRS | $109.87M |
|
||
| 340 |
Venus USDC
340
vUSDC
|
$0.024261 | -0.01% | -0.02% | 0.15% |
30j
0.58%
60j
1.24%
90j
1.97%
|
Ouv. $0.02426
Min. $0.024254
Max. $0.024267
|
- - | $109.36M |
|
||
| 341 |
Hex
341
HEX
|
$0.001058 | 0.29% | 8.03% | -16.91% |
30j
-21.11%
60j
-30.3%
90j
-42.13%
|
Ouv. $0.00099493
Min. $0.00097927
Max. $0.0010966
|
$146.69K 138.66M HEX | $108.66M |
|
||
| 342 |
DigiByte
342
DGB
|
$0.006265 | -0.3% | 6.82% | -13.21% |
30j
-11.2%
60j
-39.7%
90j
-48.93%
|
Ouv. $0.00588452
Min. $0.00575113
Max. $0.00633478
|
$8.81M 1.41B DGB | $107.60M |
|
||
| 343 |
Aleph Zero
343
AZERO
|
$0.401165 | -0.05% | 4.38% | 9.01% |
30j
-17.46%
60j
-43.25%
90j
-53.07%
|
Ouv. $0.394563
Min. $0.382491
Max. $0.40614
|
$798.61K 1.99M AZERO | $107.02M |
|
||
| 344 |
HarryPotterObamaSonic10Inu
344
BITCOIN
|
$0.105771 | -0.57% | 5.12% | -19.4% |
30j
9.6%
60j
-21.93%
90j
15.23%
|
Ouv. $0.095205
Min. $0.095205
Max. $0.112579
|
$4.18M 39.56M BITCOIN | $105.75M |
|
||
| 345 |
TrueFi
345
TRUEFI
|
$0.091369 | 0.68% | 18.89% | -22.27% |
30j
-17.11%
60j
-50.6%
90j
-22.78%
|
Ouv. $0.077443
Min. $0.075079
Max. $0.093575
|
$25.49M 278.93M TRUEFI | $105.53M |
|
||
| 346 |
NANO
346
NANO
|
$0.786591 | - | 5.4% | -16.79% |
30j
0.1%
60j
-34.77%
90j
-32.93%
|
Ouv. $0.746178
Min. $0.723407
Max. $0.80075
|
$2.64M 3.36M NANO | $104.81M |
|
||
| 347 |
LCX
347
LCX
|
$0.136378 | 0.45% | 6.48% | -16.56% |
30j
-12.44%
60j
-42.99%
90j
-51.38%
|
Ouv. $0.129031
Min. $0.124755
Max. $0.136378
|
$598.96K 4.39M LCX | $105.23M |
|
||
| 348 |
WAX
348
WAXP
|
$0.030197 | -0.12% | 3.71% | -26.18% |
30j
-11.18%
60j
-49.25%
90j
-53.27%
|
Ouv. $0.029486
Min. $0.028666
Max. $0.030412
|
$7.40M 245.15M WAXP | $104.18M |
|
||
| 349 |
Ontology Gas
349
ONGAS
|
$0.267248 | -0.01% | 4.41% | -17.59% |
30j
-14.96%
60j
-31.22%
90j
-52.71%
|
Ouv. $0.258638
Min. $0.250711
Max. $0.269915
|
$7.92M 29.62M ONGAS | $103.61M |
|
||
| 350 |
michi
350
$MICHI
|
$0.179327 | -3.61% | 35.44% | -9.58% |
30j
38.36%
60j
-12.78%
90j
-3.71%
|
Ouv. $0.134329
Min. $0.129454
Max. $0.186055
|
$20.20M 112.62M $MICHI | $99.66M |
|
28.394 Devises surveillées - Page
7 of 568
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.