Cap Mercado S$3.39T
-0.19%
Volumen 24h S$212.37B
-6.4%
BTC % 50.84%
0.59%
ETH % 15.38%
-0.06%
Monedas
26.855
+40
Exchanges
885
Ultima actualización
1 minuto atrás
| # | Moneda | Precio S$ | 1h | 24h | 7d | 30d | Claves 24h S$ | Vol 24h S$ | Cap Mercado S$ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Ankr Network
151
ANKR
|
S$0.070098 | 0.2% | 1.69% | 11.98% |
30d -16.78%
60d 61.3%
90d 114.36%
|
Apert. S$0.068689
Min. S$0.067786
Máx. S$0.074718
|
S$53.12M 757.79M ANKR | S$700.98M |
|
|
| 152 |
Dymension
152
DYM
|
S$4.76 | -0.98% | -2.83% | -7.12% |
30d -39.16%
60d -43.1%
90d -24.56%
|
Apert. S$4.9316
Min. S$4.7548
Máx. S$4.9627
|
S$14.88M 3.13M DYM | S$694.44M |
|
|
| 153 |
cat in a dogs world
153
MEW
|
S$0.007804 | 0.95% | -2.27% | 0.82% |
30d 241.12%
60d 224.55%
90d 224.55%
|
Apert. S$0.00791092
Min. S$0.00750292
Máx. S$0.00877724
|
S$154.23M 19.76B MEW | S$693.67M |
|
|
| 154 |
True USD
154
TUSD
|
S$1.3609 | 0.02% | 0.03% | 0.03% |
30d -0.88%
60d 2.77%
90d 1.31%
|
Apert. S$1.3610
Min. S$1.3591
Máx. S$1.3625
|
S$62.57M 45.98M TUSD | S$693.65M |
|
|
| 155 |
1inch
155
1INCH
|
S$0.585134 | -0.55% | 1.07% | 0.5% |
30d -26.57%
60d -10.8%
90d 11.57%
|
Apert. S$0.586254
Min. S$0.563502
Máx. S$0.599008
|
S$35.77M 61.13M 1INCH | S$677.42M |
|
|
| 156 |
FTX Token
156
FTT
|
S$2.04 | 0.47% | 6.81% | 18.24% |
30d -30.17%
60d -14.44%
90d -44.07%
|
Apert. S$1.8641
Min. S$1.8582
Máx. S$2.0887
|
S$23.56M 11.54M FTT | S$671.27M |
|
|
| 157 |
MX Token
157
MX
|
S$6.77 | -0.18% | -1.97% | -6.71% |
30d 15.08%
60d 72.54%
90d 82.15%
|
Apert. S$6.819
Min. S$6.748
Máx. S$6.953
|
S$39.68M 5.86M MX | S$666.16M |
|
|
| 158 |
SKALE Network
158
SKL
|
S$0.122706 | -0.79% | -3.63% | -3.64% |
30d -25.59%
60d 1.04%
90d 17.49%
|
Apert. S$0.128084
Min. S$0.122706
Máx. S$0.129888
|
S$48.29M 393.54M SKL | S$655.14M |
|
|
| 159 |
APENFT
159
APENFT
|
S$0.00000066 | -0.16% | 1.53% | 7.56% |
30d -13.39%
60d 11.29%
90d 14.83%
|
Apert. S$0.0000006444
Min. S$0.0000006444
Máx. S$0.0000006648
|
S$29.81M 45.30T APENFT | S$652.38M |
|
|
| 160 |
Popcat
160
POPCAT
|
S$0.659011 | 5.92% | 44.24% | 230.42% |
30d 63.57%
60d 6266.68%
90d 4360.47%
|
Apert. S$0.481831
Min. S$0.413866
Máx. S$0.659011
|
S$212.87M 323.02M POPCAT | S$645.81M |
|
|
| 161 |
STEPN / Green Metaverse Token
161
GMT
|
S$0.331280 | -0.44% | 0.76% | 2.21% |
30d -29.19%
60d -9.33%
90d -7.89%
|
Apert. S$0.329671
Min. S$0.323473
Máx. S$0.343924
|
S$51.24M 154.67M GMT | S$640.43M |
|
|
| 162 |
SuperFarm
162
SUPERF
|
S$1.2982 | -0.23% | -1.59% | -5.94% |
30d -26.55%
60d -7.88%
90d 48.84%
|
Apert. S$1.3354
Min. S$1.2781
Máx. S$1.3420
|
S$10.28M 7.92M SUPERF | S$633.24M |
|
|
| 163 |
Livepeer
163
LPT
|
S$19.81 | 0.12% | 1.78% | 11.65% |
30d -27.87%
60d 3.5%
90d 107.34%
|
Apert. S$19.41
Min. S$19.16
Máx. S$21.19
|
S$39.51M 1.99M LPT | S$632.99M |
|
|
| 164 |
DeXe
164
DEXE
|
S$17.11 | -0.18% | -5.57% | -2.12% |
30d -7.34%
60d 221.94%
90d 330.58%
|
Apert. S$17.99
Min. S$17.06
Máx. S$18.76
|
S$5.54M 323.49K DEXE | S$624.52M |
|
|
| 165 |
Enjin Coin
165
ENJ
|
S$0.450634 | -0.74% | 0.68% | -1.22% |
30d -34.74%
60d -9.56%
90d 15.91%
|
Apert. S$0.449751
Min. S$0.440049
Máx. S$0.46577
|
S$22.78M 50.55M ENJ | S$621.80M |
|
|
| 166 |
Galxe
166
GAL
|
S$5.89 | 1.12% | -3.87% | 20.76% |
30d -18%
60d 29.84%
90d 140.02%
|
Apert. S$6.381
Min. S$5.650
Máx. S$6.486
|
S$48.50M 8.23M GAL | S$620.66M |
|
|
| 167 |
Terra
167
LUNA
|
S$0.859503 | 0.07% | 2% | 2.29% |
30d -44.52%
60d -6.21%
90d -4.09%
|
Apert. S$0.846404
Min. S$0.829252
Máx. S$0.88503
|
S$54.40M 63.29M LUNA | S$620.29M |
|
|
| 168 |
Ethereum Name Service
168
ENS
|
S$19.88 | 0.02% | 1.22% | 4.94% |
30d -33.69%
60d -32.49%
90d -24.48%
|
Apert. S$19.77
Min. S$19.28
Máx. S$20.27
|
S$37.21M 1.87M ENS | S$619.96M |
|
|
| 169 |
Ravencoin
169
RVN
|
S$0.044689 | -0.11% | 1.48% | 6.46% |
30d -3.55%
60d 31.04%
90d 79.11%
|
Apert. S$0.044219
Min. S$0.043229
Máx. S$0.048235
|
S$92.15M 2.06B RVN | S$615.53M |
|
|
| 170 |
Compound
170
COMP
|
S$75.88 | -0.04% | 0.25% | 0.59% |
30d -27.5%
60d -25.05%
90d 2.1%
|
Apert. S$76.15
Min. S$74.20
Máx. S$77.20
|
S$38.49M 507.22K COMP | S$615.52M |
|
|
| 171 |
Manta Network
171
MANTA
|
S$2.43 | -0.1% | 0.03% | -3.88% |
30d -43.52%
60d -38.42%
90d -49.98%
|
Apert. S$2.4502
Min. S$2.3819
Máx. S$2.5410
|
S$57.15M 23.52M MANTA | S$610.01M |
|
|
| 172 |
Holo
172
HOT
|
S$0.003512 | 0.12% | 1.89% | 11.1% |
30d -24.67%
60d 6.52%
90d 35.7%
|
Apert. S$0.00345868
Min. S$0.00339704
Máx. S$0.00371371
|
S$20.05M 5.71B HOT | S$608.61M |
|
|
| 173 |
Trust Wallet Token
173
TWT
|
S$1.4529 | -0.63% | -0.31% | -3.73% |
30d -22.95%
60d -17.84%
90d -7.08%
|
Apert. S$1.4673
Min. S$1.4241
Máx. S$1.5040
|
S$15.62M 10.75M TWT | S$605.34M |
|
|
| 174 |
Zilliqa
174
ZIL
|
S$0.034505 | -0.24% | 0.11% | 1.54% |
30d -29.16%
60d 2.85%
90d 24.82%
|
Apert. S$0.034606
Min. S$0.033857
Máx. S$0.035696
|
S$25.98M 752.98M ZIL | S$599.43M |
|
|
| 175 |
Rollbit Coin
175
RLB
|
S$0.180711 | -0.13% | 3.64% | 15.99% |
30d 29.92%
60d -16.72%
90d 13.38%
|
Apert. S$0.174077
Min. S$0.171049
Máx. S$0.180954
|
S$3.56M 19.72M RLB | S$595.79M |
|
|
| 176 |
SSV Network
176
SSV
|
S$59.28 | 0.07% | -1.18% | 15.91% |
30d -29.31%
60d 28.27%
90d 46.31%
|
Apert. S$61.23
Min. S$58.02
Máx. S$63.37
|
S$63.01M 1.06M SSV | S$592.82M |
|
|
| 177 |
aelf
177
ELF
|
S$0.813658 | 2.14% | 3.84% | 5.1% |
30d -6.69%
60d -6.29%
90d 0.76%
|
Apert. S$0.765166
Min. S$0.764257
Máx. S$0.852568
|
S$52.62M 64.67M ELF | S$591.27M |
|
|
| 178 |
0x
178
ZRX
|
S$0.692393 | -0.48% | 0.22% | -2.14% |
30d -52.54%
60d 41.84%
90d 31.59%
|
Apert. S$0.697301
Min. S$0.674968
Máx. S$0.721917
|
S$31.10M 44.91M ZRX | S$586.80M |
|
|
| 179 |
Rocket Pool
179
RPL
|
S$28.88 | -0.47% | -2.93% | -1.34% |
30d -32.37%
60d -29.13%
90d -27.97%
|
Apert. S$29.95
Min. S$28.78
Máx. S$30.08
|
S$7.04M 243.74K RPL | S$586.00M |
|
|
| 180 |
PAX Gold
180
PAXG
|
S$3,173.64 | 0.13% | 1.16% | -2.73% |
30d 7.85%
60d 16.1%
90d 16.76%
|
Apert. S$3,125.19
Min. S$3,122.95
Máx. S$3,175.13
|
S$14.31M 4.51K PAXG | S$584.75M |
|
|
| 181 |
Siacoin
181
SC
|
S$0.010123 | -0.48% | -3.37% | 5.87% |
30d -30.31%
60d -25.73%
90d -13.43%
|
Apert. S$0.010317
Min. S$0.010103
Máx. S$0.010998
|
S$18.67M 1.84B SC | S$577.19M |
|
|
| 182 |
Arkham
182
ARKM
|
S$2.82 | 1.3% | 2.19% | 20.59% |
30d -28.09%
60d 23.66%
90d 290.91%
|
Apert. S$2.7835
Min. S$2.6985
Máx. S$3.0554
|
S$135.04M 47.91M ARKM | S$576.69M |
|
|
| 183 |
Raydium
183
RAY
|
S$2.18 | - | -1.33% | 3.13% |
30d -20.79%
60d 69.72%
90d 41.11%
|
Apert. S$2.2213
Min. S$2.1285
Máx. S$2.2286
|
S$16.45M 7.54M RAY | S$573.11M |
|
|
| 184 |
Qtum
184
QTUM
|
S$5.47 | 0.17% | 1.67% | -2.47% |
30d -11.86%
60d 20.93%
90d 37.97%
|
Apert. S$5.402
Min. S$5.276
Máx. S$5.528
|
S$65.74M 12.03M QTUM | S$572.65M |
|
|
| 185 |
Brett
185
BRETT
|
S$0.066639 | 8.66% | -14.91% | -22.75% |
30d 15.57%
60d 26.74%
90d 26.74%
|
Apert. S$0.079305
Min. S$0.061327
Máx. S$0.079305
|
S$49.92M 749.10M BRETT | S$570.09M |
|
|
| 186 |
ETHPoW
186
ETHW
|
S$5.21 | 0.42% | 2.02% | -2.39% |
30d -12.45%
60d 29.71%
90d 44.89%
|
Apert. S$5.139
Min. S$5.023
Máx. S$5.329
|
S$28.92M 5.55M ETHW | S$562.06M |
|
|
| 187 |
Altlayer
187
ALT
|
S$0.508787 | 0.5% | -1.16% | -3.15% |
30d -40.45%
60d -23.21%
90d 3.54%
|
Apert. S$0.515248
Min. S$0.500736
Máx. S$0.54148
|
S$69.02M 135.66M ALT | S$559.67M |
|
|
| 188 |
ether.fi
188
ETHFI
|
S$4.79 | -0.5% | -2.7% | -2.33% |
30d -42.9%
60d -14.06%
90d -14.06%
|
Apert. S$4.9942
Min. S$4.7797
Máx. S$5.077
|
S$177.72M 37.10M ETHFI | S$551.78M |
|
|
| 189 |
Degen
189
DEGEN
|
S$0.038737 | 1.28% | 8.81% | -8.72% |
30d 77.38%
60d 78.14%
90d 78.14%
|
Apert. S$0.036108
Min. S$0.035059
Máx. S$0.040481
|
S$61.87M 1.60B DEGEN | S$549.27M |
|
|
| 190 |
SPACE ID
190
ID
|
S$0.9987 | -0.12% | -0.86% | -0.73% |
30d -39.67%
60d 24.39%
90d 160.47%
|
Apert. S$1.0153
Min. S$0.991
Máx. S$1.0407
|
S$36.33M 36.38M ID | S$533.29M |
|
|
| 191 |
Orbler
191
ORBR
|
S$0.522320 | 1.17% | 7.49% | 12.63% |
30d -24.64%
60d 5.33%
90d 37.84%
|
Apert. S$0.493707
Min. S$0.469
Máx. S$0.524637
|
S$363.71K 696.34K ORBR | S$530.46M |
|
|
| 192 |
JITO
192
JTO
|
S$4.36 | 1.48% | -0.4% | -10.68% |
30d 5.85%
60d 48.35%
90d 56.11%
|
Apert. S$4.4201
Min. S$4.2086
Máx. S$4.4738
|
S$113.65M 26.07M JTO | S$527.97M |
|
|
| 193 |
Venom
193
VENOM
|
S$0.530995 | 1.14% | 2.61% | -11.93% |
30d -30.04%
60d -23.62%
90d -23.62%
|
Apert. S$0.51134
Min. S$0.506382
Máx. S$0.530995
|
S$8.88M 16.73M VENOM | S$525.11M |
|
|
| 194 |
Golem
194
GLM
|
S$0.522877 | -0.39% | 0.35% | 3.34% |
30d -28.99%
60d -3.05%
90d 81.33%
|
Apert. S$0.52337
Min. S$0.510818
Máx. S$0.539367
|
S$11.35M 21.70M GLM | S$522.88M |
|
|
| 195 |
OriginTrail
195
TRAC
|
S$1.2881 | 0.03% | 0.24% | 1.04% |
30d -20.7%
60d -7.64%
90d 46.25%
|
Apert. S$1.2973
Min. S$1.2533
Máx. S$1.3048
|
S$3.25M 2.52M TRAC | S$522.27M |
|
|
| 196 |
BAT
196
BAT
|
S$0.350128 | -0.37% | 0.12% | 3.17% |
30d -24.46%
60d -1.19%
90d 14.97%
|
Apert. S$0.352817
Min. S$0.342544
Máx. S$0.358524
|
S$23.70M 67.70M BAT | S$521.84M |
|
|
| 197 |
SafePal
197
SFP
|
S$1.1282 | -0.54% | -0.61% | 0.4% |
30d 7.61%
60d 5.72%
90d 19.93%
|
Apert. S$1.1277
Min. S$1.1104
Máx. S$1.1446
|
S$8.25M 7.31M SFP | S$521.81M |
|
|
| 198 |
Casper
198
CSPR
|
S$0.042702 | 0.45% | 1.57% | 1.37% |
30d -20.34%
60d -17.64%
90d -19.55%
|
Apert. S$0.042211
Min. S$0.041429
Máx. S$0.043605
|
S$8.51M 199.34M CSPR | S$510.93M |
|
|
| 199 |
Zcash
199
ZEC
|
S$31.25 | -0.32% | 1.01% | 1.21% |
30d -24.6%
60d -18.87%
90d 2.28%
|
Apert. S$31.00
Min. S$30.42
Máx. S$32.01
|
S$63.00M 2.02M ZEC | S$510.31M |
|
|
| 200 |
Gas
200
GAS
|
S$7.33 | - | 1.7% | -2.53% |
30d -21.05%
60d -13.27%
90d -3.9%
|
Apert. S$7.222
Min. S$7.044
Máx. S$7.517
|
S$16.59M 2.26M GAS | S$496.13M |
|
26.855 Monedas Monitoreadas - Página 4 de 538
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (SGD S$)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (SGD S$)
- Volumen 24h: Volumen 24 hs (SGD S$)
- Capitalización: Capitalización de Mercado (SGD S$)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.